American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	58.96	61.08	58.66	60.98	11,086,583	+1.61(+2.72%)
Nov 29, 2022	58.88	59.66	58.59	59.37	3,649,937	+0.68(+1.15%)
Nov 28, 2022	58.50	59.18	58.50	58.69	3,919,703	-0.33(-0.56%)
Nov 25, 2022	59.29	59.36	58.91	59.02	2,235,866	+0.12(+0.20%)
Nov 23, 2022	58.55	59.27	58.55	58.90	2,444,834	+0.08(+0.13%)
Nov 22, 2022	58.40	58.88	58.33	58.83	3,259,165	+0.74(+1.28%)
Nov 21, 2022	57.73	58.32	57.26	58.08	3,468,796	+0.28(+0.48%)
Nov 18, 2022	58.26	58.58	57.48	57.80	3,499,636	+0.37(+0.64%)
Nov 17, 2022	57.00	57.65	56.79	57.44	6,113,244	-0.42(-0.72%)
Nov 16, 2022	58.41	58.79	57.81	57.85	4,741,091	-0.65(-1.11%)
Nov 15, 2022	59.04	59.74	58.22	58.50	6,325,906	+0.29(+0.50%)
Nov 14, 2022	58.32	59.05	58.14	58.21	4,853,435	-0.15(-0.25%)
Nov 11, 2022	58.86	59.10	58.01	58.35	6,553,213	-0.19(-0.33%)
Nov 10, 2022	58.12	58.87	57.60	58.55	5,147,970	+2.06(+3.64%)
Nov 09, 2022	56.76	57.42	56.42	56.49	3,983,746	-0.65(-1.13%)
Nov 08, 2022	57.01	57.84	56.41	57.14	4,668,542	-0.04(-0.07%)
Nov 07, 2022	56.47	57.31	56.05	57.17	3,767,847	+1.21(+2.16%)
Nov 04, 2022	56.42	56.60	55.13	55.97	3,563,738	+0.30(+0.54%)
Nov 03, 2022	54.37	56.19	54.22	55.67	5,798,861	+0.32(+0.58%)
Nov 02, 2022	55.35			55.35	6,842,020	+0.20(+0.37%)