American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.30	18.34	17.08	18.34	13,866,391	+1.71(+10.32%)
Nov 29, 2011	16.44	16.83	16.22	16.62	7,419,097	+0.20(+1.25%)
Nov 28, 2011	16.57	16.61	16.20	16.42	6,341,024	+0.63(+3.99%)
Nov 25, 2011	15.70	16.16	15.70	15.79	2,617,496	-0.02(-0.15%)
Nov 23, 2011	16.32	16.38	15.80	15.81	4,411,150	-0.72(-4.33%)
Nov 22, 2011	16.44	16.86	16.40	16.53	5,165,909	+0.00(+0.00%)
Nov 21, 2011	16.89	16.95	16.29	16.53	7,070,926	-0.68(-3.98%)
Nov 18, 2011	17.34	17.38	16.91	17.21	6,784,848	+0.00(+0.00%)
Nov 17, 2011	17.70	17.87	17.10	17.21	7,399,131	-0.45(-2.54%)
Nov 16, 2011	18.04	18.26	17.63	17.66	10,979,072	-0.53(-2.90%)
Nov 15, 2011	18.53	18.70	18.17	18.19	17,460,390	-0.33(-1.78%)
Nov 14, 2011	18.70	18.74	18.33	18.52	5,435,070	-0.24(-1.30%)
Nov 11, 2011	18.45	18.88	18.40	18.76	4,651,825	+0.55(+3.02%)
Nov 10, 2011	18.06	18.41	17.89	18.21	7,761,504	+0.48(+2.71%)
Nov 09, 2011	18.30	18.32	17.70	17.73	9,807,520	-1.20(-6.32%)
Nov 08, 2011	18.80	18.98	18.37	18.92	6,347,541	+0.27(+1.43%)
Nov 07, 2011	18.73	18.87	18.17	18.66	5,917,034	-0.15(-0.79%)
Nov 04, 2011	18.46	19.07	18.21	18.81	10,433,083	-0.57(-2.92%)
Nov 03, 2011	19.22	19.49	18.56	19.37	8,058,182	+0.35(+1.82%)
Nov 02, 2011	18.89	19.27	18.60	19.03	6,997,177	+0.61(+3.29%)