Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	163.16	163.19	160.39	161.87	105,724	-0.61(-0.38%)
Nov 29, 2023	161.94	164.07	161.94	162.48	116,137	+2.49(+1.56%)
Nov 28, 2023	158.83	160.16	158.47	159.99	109,578	+1.16(+0.73%)
Nov 27, 2023	158.75	159.99	158.36	158.83	81,533	-0.21(-0.13%)
Nov 24, 2023	158.48	159.11	158.48	159.04	15,936	+0.30(+0.19%)
Nov 22, 2023	159.63	160.68	158.66	158.74	65,036	-0.01(-0.01%)
Nov 21, 2023	159.25	159.50	158.02	158.75	187,589	-1.53(-0.95%)
Nov 20, 2023	157.94	160.68	157.74	160.28	91,085	+2.59(+1.64%)
Nov 17, 2023	156.56	158.03	156.35	157.69	104,971	+0.66(+0.42%)
Nov 16, 2023	156.40	157.39	155.58	157.03	125,575	+0.02(+0.01%)
Nov 15, 2023	157.53	158.40	156.34	157.01	127,279	+0.31(+0.20%)
Nov 14, 2023	154.75	156.98	154.75	156.70	92,504	+4.99(+3.29%)
Nov 13, 2023	151.56	152.10	150.59	151.71	79,275	-0.43(-0.28%)
Nov 10, 2023	148.89	152.42	148.19	152.14	195,720	+4.52(+3.06%)
Nov 09, 2023	149.29	150.52	147.38	147.62	82,525	-1.01(-0.68%)
Nov 08, 2023	148.61	149.26	147.68	148.63	76,847	+0.30(+0.20%)
Nov 07, 2023	146.87	149.06	146.87	148.33	131,464	+2.89(+1.99%)
Nov 06, 2023	146.18	146.53	144.08	145.44	210,005	-0.45(-0.31%)
Nov 03, 2023	143.28	146.72	143.22	145.89	88,701	+2.45(+1.71%)
Nov 02, 2023	143.33	143.68	142.09	143.44	124,868	+2.39(+1.69%)
Nov 01, 2023	139.28	141.24	138.84	141.06	129,947	+1.87(+1.34%)
Oct 31, 2023	138.28	139.41	137.01	139.19	43,473	+1.11(+0.80%)
Oct 30, 2023	138.60	139.19	137.10	138.08	385,676	-0.55(-0.40%)
Oct 27, 2023	139.16	139.87	138.16	138.62	533,528	+0.93(+0.67%)
Oct 26, 2023	139.37	140.79	136.94	137.70	211,613	-1.40(-1.01%)
Oct 25, 2023	142.51	142.67	138.75	139.09	255,005	-5.07(-3.52%)
Oct 24, 2023	143.22	144.74	142.57	144.16	86,725	+1.72(+1.21%)
Oct 23, 2023	141.76	144.42	140.69	142.44	140,127	-0.29(-0.20%)
Oct 20, 2023	145.37	145.63	142.41	142.73	86,236	-2.65(-1.82%)
Oct 19, 2023	148.48	148.48	144.96	145.38	146,594	-1.97(-1.34%)
Oct 18, 2023	147.71	148.88	146.85	147.35	59,505	-2.11(-1.41%)
Oct 17, 2023	147.44	150.28	147.21	149.46	98,174	-0.16(-0.11%)
Oct 16, 2023	148.34	150.26	148.31	149.62	231,307	+1.91(+1.29%)
Oct 13, 2023	150.68	150.68	147.25	147.71	218,109	-2.79(-1.85%)
Oct 12, 2023	151.52	152.58	149.43	150.50	117,342	-0.61(-0.40%)
Oct 11, 2023	150.99	151.65	149.83	151.11	146,460	+0.90(+0.60%)
Oct 10, 2023	149.07	151.56	148.87	150.21	154,281	+1.35(+0.91%)
Oct 09, 2023	146.70	149.05	146.42	148.86	119,076	+0.69(+0.47%)
Oct 06, 2023	142.73	148.69	142.65	148.17	224,011	+4.03(+2.80%)
Oct 05, 2023	144.43	144.84	142.38	144.14	185,779	-0.44(-0.30%)
Oct 04, 2023	143.29	145.04	142.66	144.58	195,021	+1.79(+1.25%)
Oct 03, 2023	145.09	146.55	141.99	142.79	188,527	-3.59(-2.45%)
Oct 02, 2023	145.62	147.25	145.01	146.38	284,965	+1.17(+0.81%)
Sep 29, 2023	146.68	147.47	145.00	145.21	188,364	+0.60(+0.41%)
Sep 28, 2023	142.08	145.83	141.62	144.61	231,721	+1.58(+1.10%)
Sep 27, 2023	142.82	143.91	141.18	143.03	268,261	+1.09(+0.77%)
Sep 26, 2023	143.13	143.40	141.34	141.94	338,582	-2.26(-1.57%)
Sep 25, 2023	142.86	144.21	143.18	144.20	149,271	+0.45(+0.31%)
Sep 22, 2023	143.60	145.21	143.39	143.75	136,167	+1.09(+0.76%)
Sep 21, 2023	143.97	144.75	142.57	142.66	182,858	-2.90(-1.99%)
Sep 20, 2023	148.29	148.89	145.52	145.56	157,052	-2.23(-1.51%)
Sep 19, 2023	148.13	148.13	146.43	147.79	98,613	-0.89(-0.60%)
Sep 18, 2023	147.12	149.08	147.12	148.68	113,714	+0.71(+0.48%)
Sep 15, 2023	150.75	150.80	147.39	147.97	145,278	-4.01(-2.64%)
Sep 14, 2023	151.97	152.39	150.35	151.98	71,806	+1.03(+0.68%)
Sep 13, 2023	150.64	151.99	150.28	150.95	181,641	+0.48(+0.32%)
Sep 12, 2023	151.24	152.81	150.47	150.47	188,154	-2.16(-1.41%)
Sep 11, 2023	152.50	152.84	150.81	152.63	344,088	+1.31(+0.87%)
Sep 08, 2023	151.29	152.22	150.78	151.32	8,134,528	-0.17(-0.11%)
Sep 07, 2023	150.94	151.93	149.67	151.49	458,578	-1.86(-1.21%)
Sep 06, 2023	153.06	154.58	152.00	153.35	798,841	-0.43(-0.28%)
Sep 05, 2023	152.53	154.41	152.11	153.78	58,429	+0.51(+0.33%)