FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.81	43.45	40.59	42.12	4,982,455	+5.03(+13.57%)
Nov 29, 2022	36.71	37.62	36.46	37.09	3,793,322	+4.80(+14.88%)
Nov 28, 2022	30.85	33.41	30.78	32.28	2,024,694	+0.82(+2.59%)
Nov 25, 2022	31.87	32.24	31.42	31.47	857,882	-1.71(-5.15%)
Nov 23, 2022	32.84	33.51	32.50	33.18	1,413,850	+1.20(+3.74%)
Nov 22, 2022	31.39	32.23	30.91	31.98	1,459,834	-0.99(-3.00%)
Nov 21, 2022	33.20	33.89	32.49	32.97	1,223,342	-1.62(-4.69%)
Nov 18, 2022	35.80	35.80	34.19	34.59	2,060,731	-3.54(-9.29%)
Nov 17, 2022	33.44	38.31	33.17	38.13	2,837,749	+2.51(+7.04%)
Nov 16, 2022	37.04	37.24	35.21	35.63	1,239,883	-2.46(-6.46%)
Nov 15, 2022	38.21	39.00	36.96	38.09	2,993,705	+5.08(+15.39%)
Nov 14, 2022	33.38	33.98	32.53	33.01	2,396,776	+0.49(+1.52%)
Nov 11, 2022	31.99	33.07	31.50	32.51	2,991,067	+3.85(+13.45%)
Nov 10, 2022	27.93	28.83	27.45	28.66	2,995,905	+4.31(+17.71%)
Nov 09, 2022	25.62	25.82	24.25	24.35	2,629,911	-3.31(-11.98%)
Nov 08, 2022	27.15	28.12	26.35	27.66	2,353,507	-0.05(-0.17%)
Nov 07, 2022	28.50	29.14	27.26	27.71	2,766,776	+0.40(+1.46%)
Nov 04, 2022	27.11	27.36	25.45	27.31	5,146,869	+5.10(+22.96%)
Nov 03, 2022	20.61	22.65	20.60	22.21	2,995,058	+0.58(+2.68%)
Nov 02, 2022	21.90			21.63	5,031,914	+0.30(+1.42%)
Nov 01, 2022	22.23	22.49	21.26	21.33	5,420,277	+2.32(+12.19%)
Oct 31, 2022	18.85	19.54	18.75	19.01	3,525,767	-1.63(-7.91%)
Oct 28, 2022	20.24	20.68	19.75	20.64	3,992,406	-2.00(-8.85%)
Oct 27, 2022	22.98	23.93	22.49	22.65	2,851,719	-1.86(-7.59%)
Oct 26, 2022	22.11	25.10	22.05	24.51	4,595,233	+2.54(+11.54%)
Oct 25, 2022	22.24	22.74	21.76	21.97	3,553,882	+1.09(+5.23%)
Oct 24, 2022	21.73	21.73	18.67	20.88	8,639,601	-8.85(-29.77%)
Oct 21, 2022	28.56	29.84	27.99	29.73	1,600,334	+0.51(+1.75%)
Oct 20, 2022	29.23	31.03	29.04	29.22	1,529,121	+0.35(+1.22%)
Oct 19, 2022	30.62	30.91	28.60	28.87	2,104,339	-4.23(-12.77%)
Oct 18, 2022	34.97	35.20	32.40	33.09	1,584,760	-0.71(-2.11%)
Oct 17, 2022	33.14	34.48	33.12	33.80	1,305,544	+2.71(+8.70%)
Oct 14, 2022	33.82	33.82	30.97	31.10	988,785	-1.37(-4.21%)
Oct 13, 2022	30.06	33.18	29.56	32.46	1,530,661	-0.86(-2.59%)
Oct 12, 2022	33.67	34.59	33.08	33.33	1,075,275	-0.63(-1.85%)
Oct 11, 2022	34.88	35.27	33.20	33.95	1,278,265	-3.03(-8.19%)
Oct 10, 2022	38.62	38.62	36.53	36.98	808,387	-3.73(-9.17%)
Oct 07, 2022	42.06	42.55	40.46	40.72	606,709	-2.96(-6.78%)
Oct 06, 2022	43.92	44.89	43.40	43.68	996,149	-1.21(-2.69%)
Oct 05, 2022	44.37	45.69	43.64	44.88	1,329,439	+0.96(+2.18%)
Oct 04, 2022	41.73	45.02	41.73	43.92	1,504,372	+4.75(+12.12%)
Oct 03, 2022	38.46	39.53	37.70	39.18	1,522,885	+0.57(+1.48%)
Sep 30, 2022	38.27	39.98	38.21	38.61	682,833	-0.63(-1.60%)
Sep 29, 2022	39.61	39.79	38.03	39.23	1,558,938	-4.06(-9.39%)
Sep 28, 2022	40.58	43.58	40.25	43.30	1,112,009	+1.47(+3.52%)
Sep 27, 2022	43.59	44.86	41.18	41.83	3,851,291	-1.41(-3.25%)
Sep 26, 2022	43.65	44.58	42.96	43.23	1,041,478	+0.70(+1.65%)
Sep 23, 2022	42.25	42.81	41.48	42.53	3,064,063	-1.78(-4.01%)
Sep 22, 2022	45.35	45.99	44.19	44.30	797,873	-0.70(-1.56%)
Sep 21, 2022	47.62	47.62	44.89	45.01	1,105,973	-3.97(-8.10%)
Sep 20, 2022	49.38	50.18	48.44	48.98	802,930	-1.06(-2.13%)
Sep 19, 2022	48.39	50.07	48.28	50.04	572,203	+0.63(+1.27%)
Sep 16, 2022	50.23	50.41	48.87	49.41	578,737	-2.53(-4.86%)
Sep 15, 2022	52.17	53.60	51.42	51.94	407,101	-0.43(-0.82%)
Sep 14, 2022	52.59	52.79	51.41	52.37	393,742	+0.07(+0.13%)
Sep 13, 2022	54.50	55.78	52.19	52.30	990,670	-7.69(-12.82%)
Sep 12, 2022	58.92	60.10	57.84	59.99	573,448	+2.24(+3.88%)
Sep 09, 2022	57.16	58.59	57.02	57.75	649,172	+3.82(+7.08%)
Sep 08, 2022	53.24	54.42	52.47	53.93	1,002,479	-2.08(-3.71%)
Sep 07, 2022	54.33	56.32	53.51	56.01	882,509	+1.89(+3.49%)
Sep 06, 2022	55.81	55.84	53.93	54.12	819,541	-3.35(-5.83%)
Sep 02, 2022	59.69	59.84	57.17	57.47	1,088,319	-3.81(-6.21%)