Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	52.64	52.64	51.72	51.77	42,623	-1.03(-1.95%)
Nov 29, 2021	52.73	52.96	52.45	52.80	15,768	+0.67(+1.28%)
Nov 26, 2021	52.42	52.59	51.97	52.13	12,751	-1.08(-2.02%)
Nov 24, 2021	53.11	53.20	52.85	53.20	6,833	+0.15(+0.27%)
Nov 23, 2021	53.13	53.13	52.59	53.06	29,258	+0.07(+0.14%)
Nov 22, 2021	53.67	53.71	52.98	52.98	11,861	-0.22(-0.41%)
Nov 19, 2021	53.33	53.47	53.20	53.20	10,231	-0.03(-0.05%)
Nov 18, 2021	53.24	53.30	53.23	53.23	11,859	+0.19(+0.37%)
Nov 17, 2021	53.35	53.35	53.00	53.04	17,919	-0.22(-0.41%)
Nov 16, 2021	53.17	53.45	53.07	53.26	12,149	+0.42(+0.80%)
Nov 15, 2021	53.22	53.22	52.83	52.83	12,075	-0.01(-0.02%)
Nov 12, 2021	52.64	52.91	52.53	52.85	14,703	+0.41(+0.79%)
Nov 11, 2021	52.55	52.55	52.41	52.43	32,156	+0.08(+0.15%)
Nov 10, 2021	52.60			52.35	15,044	-0.40(-0.75%)
Nov 09, 2021	52.86	52.87	52.64	52.75	25,116	+0.00(+0.00%)
Nov 08, 2021	52.99	52.99	52.64	52.75	15,629	+0.01(+0.02%)
Nov 05, 2021	52.79	52.98	52.62	52.74	15,648	+0.24(+0.46%)
Nov 04, 2021	52.33	52.50	52.32	52.50	20,100	+0.40(+0.76%)
Nov 03, 2021	51.85	52.10	51.69	52.10	8,419	+0.25(+0.49%)
Nov 02, 2021	51.66	51.89	51.66	51.85	10,865	+0.29(+0.56%)
Nov 01, 2021	51.83	51.56	51.42	51.56	16,390	+0.00(+0.00%)
Oct 29, 2021	51.25	51.58	51.25	51.56	16,658	+0.22(+0.43%)
Oct 28, 2021	51.12	51.33	51.12	51.33	6,112	+0.33(+0.65%)
Oct 27, 2021	51.40	51.37	51.00	51.00	7,728	-0.34(-0.67%)
Oct 26, 2021	51.47			51.34	12,766	+0.12(+0.23%)
Oct 25, 2021	51.31	51.37	51.09	51.23	18,472	+0.04(+0.08%)
Oct 22, 2021	51.19	51.29	51.00	51.19	14,559	+0.14(+0.27%)
Oct 21, 2021	50.88	51.06	50.81	51.05	95,564	+0.25(+0.50%)
Oct 20, 2021	50.71	50.86	50.71	50.80	11,682	+0.19(+0.38%)
Oct 19, 2021	50.51	50.64	50.40	50.61	10,762	+0.38(+0.75%)
Oct 18, 2021	49.88	50.29	49.77	50.23	13,432	+0.15(+0.29%)
Oct 15, 2021	50.04	50.15	50.00	50.08	32,039	+0.27(+0.55%)
Oct 14, 2021	49.60	49.83	49.58	49.81	16,571	+0.90(+1.84%)
Oct 13, 2021	48.82	48.98	48.62	48.91	10,815	+0.22(+0.45%)
Oct 12, 2021	48.92	48.94	48.61	48.69	12,718	-0.10(-0.19%)
Oct 11, 2021	48.96	49.31	48.78	48.78	11,232	-0.27(-0.56%)
Oct 08, 2021	49.30	49.30	48.98	49.06	33,917	-0.11(-0.22%)
Oct 07, 2021	49.25	49.50	49.16	49.16	15,979	+0.45(+0.93%)
Oct 06, 2021	48.12	48.73	47.97	48.71	16,685	+0.16(+0.33%)
Oct 05, 2021	48.24	48.77	48.20	48.55	49,002	+0.54(+1.12%)
Oct 04, 2021	48.53	48.53	47.79	48.02	31,654	-0.67(-1.38%)
Oct 01, 2021	48.43	48.84	47.90	48.69	42,312	+0.45(+0.93%)
Sep 30, 2021	48.92	48.95	48.25	48.24	56,072	-0.54(-1.11%)
Sep 29, 2021	48.95	49.07	48.78	48.78	104,291	+0.06(+0.12%)
Sep 28, 2021	49.45	49.45	48.66	48.72	19,923	-1.06(-2.13%)
Sep 27, 2021	49.89	49.98	49.72	49.78	6,837	-0.26(-0.52%)
Sep 24, 2021	49.77	50.08	49.77	50.04	8,063	-0.01(-0.01%)
Sep 23, 2021	49.78	50.22	49.78	50.05	13,530	+0.52(+1.04%)
Sep 22, 2021	49.38	49.72	49.27	49.53	14,199	+0.43(+0.88%)
Sep 21, 2021	49.44	49.54	49.01	49.10	14,681	-0.01(-0.02%)
Sep 20, 2021	49.09	49.36	48.57	49.11	44,135	-0.74(-1.48%)
Sep 17, 2021	50.28	50.28	49.85	49.85	15,230	-0.49(-0.97%)
Sep 16, 2021	50.41	50.45	50.08	50.34	6,034	-0.04(-0.08%)
Sep 15, 2021	50.01	50.45	50.01	50.38	9,416	+0.44(+0.88%)
Sep 14, 2021	50.23	50.23	49.88	49.94	17,865	-0.20(-0.39%)
Sep 13, 2021	50.39	50.52	49.91	50.14	8,733	+0.01(+0.02%)
Sep 10, 2021	50.74	50.74	50.10	50.13	16,414	-0.23(-0.46%)
Sep 09, 2021	50.62	50.73	50.33	50.36	25,933	-0.21(-0.42%)
Sep 08, 2021	50.70	50.70	50.33	50.58	14,105	-0.01(-0.02%)
Sep 07, 2021	50.95	50.95	50.56	50.58	994,628	-0.30(-0.60%)
Sep 03, 2021	50.88	50.97	50.78	50.89	8,043	-0.01(-0.01%)
Sep 02, 2021	50.84	50.93	50.77	50.89	26,340	+0.15(+0.29%)