Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.38	21.44	21.33	21.21	5,348,806	-0.25(-1.17%)
Nov 29, 2021	21.51	21.51	21.30	21.47	3,439,577	+0.16(+0.77%)
Nov 26, 2021	21.47	21.47	21.23	21.30	2,737,389	-0.84(-3.80%)
Nov 24, 2021	22.00	22.15	21.97	22.14	2,090,604	-0.09(-0.39%)
Nov 23, 2021	22.12	22.24	22.07	22.23	2,455,435	+0.29(+1.30%)
Nov 22, 2021	22.02	22.10	21.93	21.94	1,482,718	-0.03(-0.12%)
Nov 19, 2021	22.07	22.10	21.97	21.97	1,851,538	-0.18(-0.82%)
Nov 18, 2021	22.12	22.18	22.01	22.15	2,384,511	+0.02(+0.08%)
Nov 17, 2021	22.22	22.24	22.09	22.13	2,341,802	-0.36(-1.62%)
Nov 16, 2021	22.54	22.59	22.49	22.50	2,476,421	-0.13(-0.57%)
Nov 15, 2021	22.74	22.75	22.61	22.63	2,443,841	+0.02(+0.08%)
Nov 12, 2021	22.54	22.64	22.50	22.61	1,977,014	+0.20(+0.89%)
Nov 11, 2021	22.46	22.49	22.39	22.41	3,039,935	-0.10(-0.46%)
Nov 10, 2021	22.77		22.50	22.52	3,012,346	-0.28(-1.22%)
Nov 09, 2021	22.90	22.91	22.72	22.79	2,591,183	-0.17(-0.76%)
Nov 08, 2021	22.98	23.03	22.97	22.97	1,339,444	+0.04(+0.19%)
Nov 05, 2021	22.90	22.95	22.85	22.92	3,962,134	+0.16(+0.72%)
Nov 04, 2021	22.77	22.80	22.67	22.76	1,892,348	-0.11(-0.49%)
Nov 03, 2021	22.74	22.88	22.65	22.87	2,061,914	+0.17(+0.76%)
Nov 02, 2021	22.72	22.74	22.67	22.70	1,838,284	-0.26(-1.13%)
Nov 01, 2021	22.87	22.96	22.83	22.96	1,459,224	+0.01(+0.04%)
Oct 29, 2021	22.82	22.98	22.80	22.95	3,600,561	-0.34(-1.45%)
Oct 28, 2021	23.10	23.29	23.10	23.29	1,972,775	+0.25(+1.09%)
Oct 27, 2021	23.15	23.20	23.04	23.04	2,504,485	-0.08(-0.34%)
Oct 26, 2021	23.21			23.11	1,667,019	-0.04(-0.19%)
Oct 25, 2021	23.11	23.21	23.03	23.16	1,684,402	+0.14(+0.60%)
Oct 22, 2021	22.98	23.08	22.87	23.02	3,207,308	+0.14(+0.61%)
Oct 21, 2021	22.92	22.99	22.84	22.88	3,781,915	-0.22(-0.94%)
Oct 20, 2021	22.98	23.14	22.95	23.10	2,484,303	+0.21(+0.91%)
Oct 19, 2021	22.81	22.94	22.78	22.89	1,496,389	+0.31(+1.38%)
Oct 18, 2021	22.47	22.60	22.44	22.58	1,899,154	-0.11(-0.50%)
Oct 15, 2021	22.59	22.69	22.54	22.69	4,610,990	+0.10(+0.46%)
Oct 14, 2021	22.52	22.59	22.46	22.59	1,587,969	+0.25(+1.13%)
Oct 13, 2021	22.20	22.35	22.12	22.33	2,098,165	+0.10(+0.43%)
Oct 12, 2021	22.21	22.32	22.14	22.24	1,820,996	+0.13(+0.59%)
Oct 11, 2021	22.18	22.34	22.11	22.11	1,651,259	+0.02(+0.08%)
Oct 08, 2021	22.17	22.19	22.08	22.09	2,161,874	+0.02(+0.08%)
Oct 07, 2021	21.92	22.14	21.92	22.07	1,779,994	+0.28(+1.27%)
Oct 06, 2021	21.53	21.81	21.47	21.80	3,994,730	-0.16(-0.75%)
Oct 05, 2021	21.84	22.03	21.82	21.96	3,993,437	+0.23(+1.08%)
Oct 04, 2021	21.82	21.89	21.60	21.73	3,692,656	+0.10(+0.44%)
Oct 01, 2021	21.58	21.71	21.44	21.63	5,986,154	+0.10(+0.48%)
Sep 30, 2021	21.66	21.72	21.48	21.53	5,861,520	+0.14(+0.65%)
Sep 29, 2021	21.48	21.54	21.36	21.39	2,839,837	-0.06(-0.28%)
Sep 28, 2021	21.64	21.66	21.37	21.45	4,357,204	-0.65(-2.94%)
Sep 27, 2021	22.00	22.12	21.98	22.10	1,239,494	+0.13(+0.59%)
Sep 24, 2021	21.91	22.00	21.89	21.97	2,565,519	-0.24(-1.09%)
Sep 23, 2021	22.10	22.27	22.07	22.21	1,523,431	+0.33(+1.51%)
Sep 22, 2021	21.88	22.08	21.84	21.88	3,554,953	+0.14(+0.64%)
Sep 21, 2021	21.82	21.89	21.68	21.74	3,167,695	+0.25(+1.17%)
Sep 20, 2021	21.47	21.54	21.25	21.49	3,296,048	-0.57(-2.59%)
Sep 17, 2021	22.23	22.26	21.99	22.07	2,820,695	-0.42(-1.85%)
Sep 16, 2021	22.46	22.49	22.33	22.48	1,883,916	-0.07(-0.31%)
Sep 15, 2021	22.40	22.56	22.39	22.55	2,146,185	+0.22(+0.97%)
Sep 14, 2021	22.60	22.60	22.32	22.33	2,140,279	-0.23(-1.00%)
Sep 13, 2021	22.67	22.69	22.49	22.56	2,724,032	+0.18(+0.81%)
Sep 10, 2021	22.65	22.65	22.38	22.38	1,765,119	-0.16(-0.73%)
Sep 09, 2021	22.61	22.68	22.50	22.54	1,961,667	-0.23(-0.99%)
Sep 08, 2021	22.87	22.91	22.73	22.77	2,566,345	-0.13(-0.57%)
Sep 07, 2021	22.98	23.01	22.90	22.90	2,736,711	-0.12(-0.53%)
Sep 03, 2021	22.94	23.07	22.94	23.02	1,906,805	+0.12(+0.53%)
Sep 02, 2021	22.87	22.93	22.87	22.90	2,201,784	+0.19(+0.84%)