Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.37	21.43	21.32	21.20	5,351,425	-0.25(-1.17%)
Nov 29, 2021	21.50	21.50	21.29	21.46	3,441,261	+0.16(+0.77%)
Nov 26, 2021	21.46	21.46	21.22	21.29	2,738,730	-0.84(-3.80%)
Nov 24, 2021	21.98	22.14	21.96	22.13	2,091,628	-0.09(-0.39%)
Nov 23, 2021	22.11	22.23	22.06	22.22	2,456,638	+0.29(+1.30%)
Nov 22, 2021	22.01	22.08	21.92	21.93	1,483,444	-0.03(-0.12%)
Nov 19, 2021	22.05	22.09	21.96	21.96	1,852,444	-0.18(-0.82%)
Nov 18, 2021	22.11	22.17	22.00	22.14	2,385,679	+0.02(+0.08%)
Nov 17, 2021	22.21	22.23	22.08	22.12	2,342,949	-0.36(-1.62%)
Nov 16, 2021	22.53	22.58	22.47	22.49	2,477,634	-0.13(-0.57%)
Nov 15, 2021	22.73	22.74	22.60	22.62	2,445,038	+0.02(+0.08%)
Nov 12, 2021	22.53	22.63	22.49	22.60	1,977,982	+0.20(+0.89%)
Nov 11, 2021	22.45	22.47	22.38	22.40	3,041,424	-0.10(-0.46%)
Nov 10, 2021	22.76		22.49	22.50	3,013,821	-0.28(-1.22%)
Nov 09, 2021	22.89	22.90	22.71	22.78	2,592,452	-0.17(-0.76%)
Nov 08, 2021	22.97	23.02	22.96	22.96	1,340,100	+0.04(+0.19%)
Nov 05, 2021	22.89	22.94	22.83	22.91	3,964,075	+0.16(+0.72%)
Nov 04, 2021	22.76	22.79	22.66	22.75	1,893,274	-0.11(-0.49%)
Nov 03, 2021	22.73	22.87	22.64	22.86	2,062,924	+0.17(+0.76%)
Nov 02, 2021	22.70	22.73	22.66	22.69	1,839,185	-0.26(-1.13%)
Nov 01, 2021	22.86	22.95	22.82	22.95	1,459,938	+0.01(+0.04%)
Oct 29, 2021	22.81	22.97	22.79	22.94	3,602,324	-0.34(-1.45%)
Oct 28, 2021	23.09	23.28	23.09	23.28	1,973,742	+0.25(+1.09%)
Oct 27, 2021	23.14	23.19	23.03	23.03	2,505,712	-0.08(-0.34%)
Oct 26, 2021	23.20			23.10	1,667,835	-0.04(-0.19%)
Oct 25, 2021	23.10	23.20	23.02	23.15	1,685,227	+0.14(+0.60%)
Oct 22, 2021	22.97	23.07	22.86	23.01	3,208,879	+0.14(+0.61%)
Oct 21, 2021	22.91	22.98	22.83	22.87	3,783,767	-0.22(-0.94%)
Oct 20, 2021	22.96	23.12	22.94	23.09	2,485,519	+0.21(+0.91%)
Oct 19, 2021	22.80	22.93	22.77	22.88	1,497,122	+0.31(+1.38%)
Oct 18, 2021	22.46	22.59	22.43	22.57	1,900,084	-0.11(-0.50%)
Oct 15, 2021	22.58	22.68	22.53	22.68	4,613,248	+0.10(+0.46%)
Oct 14, 2021	22.50	22.58	22.45	22.57	1,588,746	+0.25(+1.13%)
Oct 13, 2021	22.18	22.34	22.11	22.32	2,099,193	+0.10(+0.43%)
Oct 12, 2021	22.20	22.31	22.13	22.23	1,821,888	+0.13(+0.59%)
Oct 11, 2021	22.17	22.33	22.10	22.10	1,652,068	+0.02(+0.08%)
Oct 08, 2021	22.16	22.18	22.07	22.08	2,162,933	+0.02(+0.08%)
Oct 07, 2021	21.91	22.13	21.91	22.06	1,780,866	+0.28(+1.27%)
Oct 06, 2021	21.52	21.80	21.46	21.79	3,996,686	-0.16(-0.75%)
Oct 05, 2021	21.83	22.02	21.81	21.95	3,995,393	+0.23(+1.08%)
Oct 04, 2021	21.81	21.88	21.59	21.72	3,694,465	+0.10(+0.44%)
Oct 01, 2021	21.57	21.70	21.43	21.62	5,989,085	+0.10(+0.48%)
Sep 30, 2021	21.65	21.71	21.46	21.52	5,864,391	+0.14(+0.65%)
Sep 29, 2021	21.46	21.53	21.35	21.38	2,841,228	-0.06(-0.28%)
Sep 28, 2021	21.63	21.65	21.36	21.44	4,359,338	-0.65(-2.94%)
Sep 27, 2021	21.98	22.11	21.97	22.09	1,240,101	+0.13(+0.59%)
Sep 24, 2021	21.90	21.99	21.88	21.96	2,566,776	-0.24(-1.09%)
Sep 23, 2021	22.09	22.26	22.06	22.20	1,524,177	+0.33(+1.51%)
Sep 22, 2021	21.87	22.07	21.83	21.87	3,556,694	+0.14(+0.64%)
Sep 21, 2021	21.81	21.88	21.67	21.73	3,169,246	+0.25(+1.17%)
Sep 20, 2021	21.46	21.53	21.24	21.48	3,297,662	-0.57(-2.59%)
Sep 17, 2021	22.22	22.25	21.98	22.05	2,822,076	-0.42(-1.85%)
Sep 16, 2021	22.44	22.48	22.32	22.47	1,884,839	-0.07(-0.31%)
Sep 15, 2021	22.39	22.55	22.38	22.54	2,147,236	+0.22(+0.97%)
Sep 14, 2021	22.59	22.59	22.31	22.32	2,141,327	-0.23(-1.00%)
Sep 13, 2021	22.66	22.68	22.47	22.55	2,725,366	+0.18(+0.81%)
Sep 10, 2021	22.64	22.64	22.37	22.37	1,765,983	-0.16(-0.73%)
Sep 09, 2021	22.60	22.67	22.49	22.53	1,962,627	-0.23(-0.99%)
Sep 08, 2021	22.86	22.90	22.72	22.76	2,567,602	-0.13(-0.57%)
Sep 07, 2021	22.97	23.00	22.89	22.89	2,738,051	-0.12(-0.53%)
Sep 03, 2021	22.93	23.06	22.93	23.01	1,907,738	+0.12(+0.53%)
Sep 02, 2021	22.86	22.92	22.86	22.89	2,202,862	+0.19(+0.84%)