Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.60	17.64	17.42	17.64	27,172	+0.00(+0.01%)
Nov 27, 2009	17.39	17.92	17.28	17.64	30,127	-0.31(-1.73%)
Nov 25, 2009	17.92	17.96	17.86	17.95	25,615	+0.10(+0.56%)
Nov 24, 2009	17.92	17.92	17.72	17.85	30,319	-0.06(-0.36%)
Nov 23, 2009	17.81	18.01	17.81	17.91	53,303	+0.27(+1.55%)
Nov 20, 2009	17.67	17.67	17.53	17.64	72,650	-0.17(-0.97%)
Nov 19, 2009	17.97	17.97	17.63	17.81	101,845	-0.35(-1.95%)
Nov 18, 2009	18.25	18.25	18.02	18.17	93,888	-0.19(-1.04%)
Nov 17, 2009	18.27	18.36	18.17	18.36	73,000	+0.04(+0.20%)
Nov 16, 2009	18.17	18.37	18.14	18.32	110,794	+0.27(+1.51%)
Nov 13, 2009	17.95	18.10	17.86	18.05	124,718	+0.20(+1.12%)
Nov 12, 2009	18.02	18.13	17.81	17.85	41,989	-0.15(-0.86%)
Nov 11, 2009	18.04	18.16	17.91	18.00	150,780	+0.13(+0.71%)
Nov 10, 2009	17.92	17.99	17.79	17.87	157,847	-0.02(-0.10%)
Nov 09, 2009	17.62	17.93	17.60	17.89	701,687	+0.45(+2.61%)
Nov 06, 2009	17.28	17.46	17.28	17.44	76,164	+0.06(+0.37%)
Nov 05, 2009	17.16	17.46	17.15	17.37	45,840	+0.40(+2.36%)
Nov 04, 2009	17.04	17.17	16.97	16.97	54,193	+0.08(+0.47%)
Nov 03, 2009	16.83	16.91	16.71	16.90	16,430	+0.00(+0.02%)
Nov 02, 2009	16.84	17.02	16.64	16.89	111,455	+0.06(+0.38%)
Oct 30, 2009	17.26	17.26	16.78	16.83	38,326	-0.50(-2.89%)
Oct 29, 2009	17.04	17.34	17.04	17.33	104,460	+0.47(+2.81%)
Oct 28, 2009	17.24	17.36	16.86	16.86	71,015	-0.48(-2.78%)
Oct 27, 2009	17.60	17.75	17.28	17.34	99,002	-0.32(-1.80%)
Oct 26, 2009	17.75	18.07	17.60	17.66	49,979	-0.09(-0.51%)
Oct 23, 2009	17.78	18.06	17.69	17.75	25,417	-0.25(-1.41%)
Oct 22, 2009	17.77	18.03	17.67	18.00	16,393	+0.21(+1.18%)
Oct 21, 2009	17.92	18.10	17.73	17.79	24,944	-0.13(-0.71%)
Oct 20, 2009	17.82	18.05	17.82	17.92	33,868	-0.08(-0.45%)
Oct 19, 2009	17.74	18.00	17.52	18.00	15,053	+0.26(+1.49%)
Oct 16, 2009	17.83	17.83	17.56	17.74	66,606	-0.18(-1.02%)
Oct 15, 2009	17.95	17.95	17.82	17.92	19,661	-0.09(-0.51%)
Oct 14, 2009	18.15	18.15	17.95	18.01	96,620	+0.19(+1.07%)
Oct 13, 2009	17.78	17.89	17.72	17.82	42,326	+0.05(+0.31%)
Oct 12, 2009	17.84	17.89	17.66	17.77	36,386	+0.10(+0.57%)
Oct 09, 2009	17.33	17.67	17.33	17.67	30,341	+0.27(+1.57%)
Oct 08, 2009	17.43	17.47	17.26	17.39	39,119	+0.09(+0.53%)
Oct 07, 2009	17.27	17.32	17.20	17.30	47,266	-0.02(-0.11%)
Oct 06, 2009	17.07	17.37	17.07	17.32	29,285	+0.35(+2.04%)
Oct 05, 2009	16.81	17.04	16.75	16.97	24,852	+0.24(+1.45%)
Oct 02, 2009	16.62	16.96	16.59	16.73	91,536	-0.19(-1.11%)
Oct 01, 2009	17.40	17.40	16.89	16.92	99,082	-0.48(-2.77%)
Sep 30, 2009	17.39	17.60	17.16	17.40	19,059	+0.05(+0.31%)
Sep 29, 2009	17.50	17.51	17.27	17.35	33,805	-0.12(-0.68%)
Sep 28, 2009	17.24	17.60	17.24	17.47	13,657	+0.35(+2.07%)
Sep 25, 2009	17.14	17.24	16.87	17.11	84,845	-0.19(-1.10%)
Sep 24, 2009	17.59	17.64	17.21	17.30	36,750	-0.24(-1.35%)
Sep 23, 2009	17.70	17.84	17.54	17.54	37,382	+0.01(+0.05%)
Sep 22, 2009	17.54	17.55	17.45	17.53	11,392	+0.05(+0.31%)
Sep 21, 2009	17.35	17.51	17.28	17.47	28,987	+0.05(+0.31%)
Sep 18, 2009	17.37	17.47	17.28	17.42	27,332	+0.08(+0.47%)
Sep 17, 2009	17.50	17.53	17.33	17.34	23,752	-0.12(-0.68%)
Sep 16, 2009	17.48	17.55	17.32	17.46	55,686	+0.02(+0.10%)
Sep 15, 2009	17.32	17.44	17.26	17.44	19,341	+0.13(+0.74%)
Sep 14, 2009	17.15	17.31	17.15	17.31	13,611	+0.02(+0.10%)
Sep 11, 2009	17.37	17.37	17.15	17.29	34,243	-0.05(-0.26%)
Sep 10, 2009	17.07	17.35	17.04	17.34	52,130	+0.29(+1.71%)
Sep 09, 2009	16.86	17.07	16.76	17.05	49,902	+0.21(+1.24%)
Sep 08, 2009	16.71	16.84	16.65	16.84	14,547	+0.30(+1.84%)
Sep 04, 2009	16.21	16.54	16.21	16.53	14,423	+0.37(+2.28%)
Sep 03, 2009	16.04	16.16	15.97	16.16	9,822	+0.12(+0.76%)
Sep 02, 2009	15.92	16.10	15.91	16.04	22,021	-0.00(-0.02%)