Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.29	22.31	22.24	22.31	45,747	-0.08(-0.36%)
Nov 29, 2023	22.36	22.41	22.33	22.39	77,388	+0.10(+0.45%)
Nov 28, 2023	22.20	22.30	22.18	22.29	249,334	+0.10(+0.45%)
Nov 27, 2023	22.14	22.21	22.13	22.19	49,488	+0.10(+0.45%)
Nov 24, 2023	22.06	22.11	22.03	22.09	80,744	+0.00(+0.00%)
Nov 23, 2023	22.11	22.12	22.07	22.09	70,409	-0.04(-0.18%)
Nov 22, 2023	22.14	22.17	22.08	22.13	91,570	+0.03(+0.14%)
Nov 21, 2023	22.11	22.18	22.07	22.10	24,980	-0.02(-0.09%)
Nov 20, 2023	22.04	22.13	22.03	22.12	66,754	+0.06(+0.27%)
Nov 17, 2023	22.05	22.08	22.02	22.06	38,808	+0.03(+0.14%)
Nov 16, 2023	22.00	22.07	21.97	22.03	36,408	+0.10(+0.46%)
Nov 15, 2023	21.98	21.98	21.90	21.93	42,003	-0.15(-0.68%)
Nov 14, 2023	22.06	22.11	22.02	22.08	61,864	+0.23(+1.05%)
Nov 13, 2023	21.77	21.85	21.77	21.85	42,348	+0.05(+0.23%)
Nov 10, 2023	21.89	21.89	21.78	21.80	32,990	+0.03(+0.14%)
Nov 09, 2023	21.94	21.94	21.75	21.77	60,906	-0.19(-0.87%)
Nov 08, 2023	21.92	21.98	21.89	21.96	36,576	+0.05(+0.23%)
Nov 07, 2023	21.90	21.94	21.87	21.91	23,570	+0.08(+0.37%)
Nov 06, 2023	21.86	21.88	21.80	21.83	48,986	-0.10(-0.46%)
Nov 03, 2023	21.91	21.97	21.88	21.93	49,589	+0.20(+0.92%)
Nov 02, 2023	21.68	21.74	21.68	21.73	82,648	+0.11(+0.51%)
Nov 01, 2023	21.49	21.63	21.49	21.62	126,229	+0.21(+0.98%)
Oct 31, 2023	21.47	21.51	21.39	21.41	65,047	-0.10(-0.46%)
Oct 30, 2023	21.52	21.57	21.49	21.51	35,499	-0.11(-0.51%)
Oct 27, 2023	21.55	21.63	21.54	21.62	203,635	+0.08(+0.37%)
Oct 26, 2023	21.49	21.56	21.47	21.54	79,391	+0.15(+0.70%)
Oct 25, 2023	21.45	21.45	21.34	21.39	87,804	-0.14(-0.65%)
Oct 24, 2023	21.45	21.53	21.44	21.53	41,977	+0.05(+0.23%)
Oct 23, 2023	21.28	21.50	21.28	21.48	80,160	+0.14(+0.66%)
Oct 20, 2023	21.31	21.38	21.31	21.34	38,749	+0.04(+0.19%)
Oct 19, 2023	21.37	21.38	21.28	21.30	65,474	-0.11(-0.51%)
Oct 18, 2023	21.41	21.46	21.37	21.41	62,126	-0.02(-0.09%)
Oct 17, 2023	21.44	21.48	21.41	21.43	57,659	-0.02(-0.09%)
Oct 16, 2023	21.45	21.47	21.40	21.45	45,451	-0.08(-0.37%)
Oct 13, 2023	21.52	21.58	21.46	21.53	106,857	+0.11(+0.51%)
Oct 12, 2023	21.56	21.56	21.40	21.42	70,041	-0.19(-0.88%)
Oct 11, 2023	21.57	21.61	21.54	21.61	86,443	+0.12(+0.56%)
Oct 10, 2023	21.39	21.53	21.38	21.49	211,449	+0.19(+0.89%)
Oct 06, 2023				21.30	0	+0.00(+0.00%)
Oct 05, 2023	21.30	21.31	21.27	21.30	47,967	+0.06(+0.28%)
Oct 04, 2023	21.22	21.28	21.20	21.24	97,548	+0.11(+0.52%)
Oct 03, 2023	21.19	21.19	21.06	21.13	84,525	-0.24(-1.12%)
Oct 02, 2023	21.42	21.42	21.36	21.37	27,257	-0.06(-0.28%)
Sep 29, 2023	21.43	21.46	21.40	21.43	25,408	+0.08(+0.37%)
Sep 28, 2023	21.25	21.37	21.24	21.35	40,452	+0.00(+0.00%)
Sep 27, 2023	21.46	21.46	21.35	21.35	55,163	-0.08(-0.37%)
Sep 26, 2023	21.47	21.49	21.42	21.43	73,931	-0.03(-0.14%)
Sep 25, 2023	21.49	21.48	21.45	21.46	34,916	-0.14(-0.65%)
Sep 22, 2023	21.53	21.64	21.53	21.60	21,760	+0.07(+0.33%)
Sep 21, 2023	21.58	21.62	21.52	21.53	45,860	-0.14(-0.65%)
Sep 20, 2023	21.70	21.73	21.65	21.67	13,345	+0.02(+0.09%)
Sep 19, 2023	21.67	21.72	21.65	21.65	42,190	-0.14(-0.64%)
Sep 18, 2023	21.79	21.84	21.79	21.79	27,324	-0.06(-0.27%)
Sep 15, 2023	21.87	21.90	21.82	21.85	85,703	-0.06(-0.27%)
Sep 14, 2023	21.93	21.96	21.88	21.91	47,856	-0.01(-0.05%)
Sep 13, 2023	21.84	21.95	21.84	21.92	155,924	+0.04(+0.18%)
Sep 12, 2023	21.86	21.91	21.84	21.88	72,119	-0.02(-0.09%)
Sep 11, 2023	21.88	21.91	21.86	21.90	74,767	-0.02(-0.09%)
Sep 08, 2023	21.95	21.99	21.90	21.92	75,384	-0.02(-0.09%)
Sep 07, 2023	21.90	21.96	21.88	21.94	65,407	+0.04(+0.18%)
Sep 06, 2023	21.91	21.93	21.84	21.90	41,444	+0.00(+0.00%)
Sep 05, 2023	21.96	21.98	21.87	21.90	44,964	-0.18(-0.82%)