Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.50	22.69	22.47	22.68	114,319	+0.00(+0.00%)
Nov 29, 2022	22.68	22.70	22.64	22.68	168,667	-0.08(-0.35%)
Nov 28, 2022	22.77	22.78	22.70	22.76	173,342	-0.06(-0.26%)
Nov 25, 2022	22.69	22.82	22.69	22.82	26,160	+0.04(+0.18%)
Nov 24, 2022	22.74	22.79	22.74	22.78	35,748	+0.10(+0.44%)
Nov 23, 2022	22.56	22.70	22.56	22.68	58,471	+0.15(+0.67%)
Nov 22, 2022	22.50	22.57	22.50	22.53	33,598	+0.08(+0.36%)
Nov 21, 2022	22.43	22.45	22.36	22.45	54,444	+0.14(+0.63%)
Nov 18, 2022	22.39	22.40	22.31	22.31	41,953	-0.08(-0.36%)
Nov 17, 2022	22.35	22.40	22.32	22.39	69,946	-0.07(-0.31%)
Nov 16, 2022	22.40	22.48	22.37	22.46	57,537	+0.14(+0.63%)
Nov 15, 2022	22.30	22.37	22.27	22.32	121,913	+0.09(+0.40%)
Nov 14, 2022	22.26	22.29	22.23	22.23	206,334	-0.09(-0.40%)
Nov 11, 2022	22.30	22.32	22.26	22.32	48,469	+0.02(+0.09%)
Nov 10, 2022	22.07	22.30	22.07	22.30	65,327	+0.44(+2.01%)
Nov 09, 2022	21.77	21.86	21.76	21.86	69,264	+0.09(+0.41%)
Nov 08, 2022	21.60	21.79	21.60	21.77	71,795	+0.19(+0.88%)
Nov 07, 2022	21.77	21.78	21.58	21.58	56,704	-0.16(-0.74%)
Nov 04, 2022	21.82	21.87	21.74	21.74	49,506	-0.20(-0.91%)
Nov 03, 2022	21.96	21.99	21.92	21.94	91,345	-0.13(-0.59%)
Nov 02, 2022	22.18	22.20	22.02	22.07	32,343	-0.11(-0.50%)
Nov 01, 2022	22.21	22.26	22.00	22.18	81,467	+0.10(+0.45%)
Oct 31, 2022	22.10	22.21	22.06	22.08	58,949	-0.13(-0.59%)
Oct 28, 2022	22.16	22.22	22.15	22.21	147,023	-0.01(-0.05%)
Oct 27, 2022	22.12	22.23	22.10	22.22	39,383	+0.20(+0.91%)
Oct 26, 2022	21.84	22.04	21.81	22.02	41,726	+0.28(+1.29%)
Oct 25, 2022	21.69	21.74	21.69	21.74	74,102	+0.12(+0.56%)
Oct 24, 2022	21.56	21.63	21.55	21.62	90,805	+0.08(+0.37%)
Oct 21, 2022	21.34	21.54	21.34	21.54	80,952	+0.02(+0.09%)
Oct 20, 2022	21.66	21.70	21.49	21.52	34,788	-0.19(-0.88%)
Oct 19, 2022	21.85	21.86	21.69	21.71	122,931	-0.26(-1.18%)
Oct 18, 2022	21.91	21.98	21.91	21.97	40,894	+0.09(+0.41%)
Oct 17, 2022	21.92	21.95	21.85	21.88	54,160	+0.06(+0.27%)
Oct 14, 2022	22.03	22.03	21.79	21.82	62,293	-0.14(-0.64%)
Oct 13, 2022	21.80	22.03	21.80	21.96	102,173	+0.06(+0.27%)
Oct 12, 2022	21.85	21.97	21.85	21.90	51,180	+0.00(+0.00%)
Oct 11, 2022	22.00	22.03	21.90	21.90	43,625	-0.12(-0.54%)
Oct 07, 2022				22.02	0	-0.14(-0.63%)
Oct 06, 2022	22.18	22.20	22.09	22.16	50,667	-0.02(-0.09%)
Oct 05, 2022	22.33	22.36	22.17	22.18	61,897	-0.22(-0.98%)
Oct 04, 2022	22.46	22.46	22.36	22.40	82,070	+0.09(+0.40%)
Oct 03, 2022	22.44	22.47	22.31	22.31	101,093	-0.04(-0.18%)
Sep 30, 2022	22.37	22.49	22.35	22.35	26,569	-0.05(-0.22%)
Sep 29, 2022	22.44	22.50	22.34	22.40	99,774	-0.21(-0.93%)
Sep 28, 2022	22.36	22.61	22.36	22.61	83,170	+0.39(+1.76%)
Sep 27, 2022	22.40	22.40	22.22	22.22	99,291	-0.25(-1.11%)
Sep 26, 2022	22.54	22.57	22.42	22.47	49,964	-0.12(-0.53%)
Sep 23, 2022	22.67	22.70	22.57	22.59	66,915	+0.00(+0.00%)
Sep 22, 2022	22.57	22.61	22.49	22.59	155,538	-0.07(-0.31%)
Sep 21, 2022	22.59	22.66	22.51	22.66	61,651	+0.12(+0.53%)
Sep 20, 2022	22.50	22.56	22.45	22.54	54,994	+0.01(+0.04%)
Sep 19, 2022	22.43	22.53	22.43	22.53	29,811	+0.03(+0.13%)
Sep 16, 2022	22.44	22.50	22.44	22.50	32,893	-0.01(-0.04%)
Sep 15, 2022	22.45	22.51	22.42	22.51	61,107	+0.04(+0.18%)
Sep 14, 2022	22.37	22.47	22.36	22.47	37,984	+0.08(+0.36%)
Sep 13, 2022	22.36	22.39	22.32	22.39	79,071	-0.08(-0.36%)
Sep 12, 2022	22.52	22.54	22.44	22.47	46,965	-0.02(-0.09%)
Sep 09, 2022	22.46	22.51	22.43	22.49	53,539	+0.10(+0.45%)
Sep 08, 2022	22.45	22.47	22.36	22.39	44,116	-0.09(-0.40%)
Sep 07, 2022	22.49	22.49	22.41	22.48	32,391	+0.08(+0.36%)
Sep 06, 2022	22.49	22.49	22.35	22.40	28,064	-0.15(-0.67%)
Sep 02, 2022				22.55	0	+0.10(+0.45%)