Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.48	25.69	25.48	25.52	176,279	+0.00(+0.00%)
Nov 29, 2021	25.38	25.54	25.38	25.52	157,576	-0.03(-0.12%)
Nov 26, 2021	25.49	25.55	25.47	25.55	161,009	+0.27(+1.07%)
Nov 25, 2021	25.33	25.34	25.27	25.28	52,263	-0.02(-0.08%)
Nov 24, 2021	25.16	25.30	25.16	25.30	69,166	+0.12(+0.48%)
Nov 23, 2021	25.23	25.24	25.18	25.18	80,447	-0.10(-0.40%)
Nov 22, 2021	25.36	25.36	25.27	25.28	130,530	-0.19(-0.75%)
Nov 19, 2021	25.44	25.48	25.43	25.47	118,680	+0.07(+0.28%)
Nov 18, 2021	25.35	25.40	25.38	25.40	97,349	+0.00(+0.00%)
Nov 17, 2021	25.28	25.40	25.28	25.40	282,837	+0.13(+0.51%)
Nov 16, 2021	25.33	25.34	25.27	25.27	51,117	-0.07(-0.28%)
Nov 15, 2021	25.40	25.41	25.34	25.34	77,486	-0.10(-0.39%)
Nov 12, 2021	25.45	25.45	25.40	25.44	43,626	-0.03(-0.12%)
Nov 11, 2021	25.45	25.47	25.45	25.47	21,574	+0.00(+0.00%)
Nov 10, 2021	25.55			25.47	52,932	-0.13(-0.51%)
Nov 09, 2021	25.55	25.64	25.55	25.60	62,176	+0.07(+0.27%)
Nov 08, 2021	25.55	25.55	25.49	25.53	73,461	-0.03(-0.12%)
Nov 05, 2021	25.51	25.58	25.51	25.56	91,860	+0.09(+0.35%)
Nov 04, 2021	25.43	25.52	25.42	25.47	75,701	+0.13(+0.51%)
Nov 03, 2021	25.37	25.39	25.31	25.34	82,648	+0.00(+0.00%)
Nov 02, 2021	25.38	25.41	25.32	25.34	57,502	-0.01(-0.04%)
Nov 01, 2021	25.34	25.40	25.32	25.35	132,392	-0.03(-0.12%)
Oct 29, 2021	25.46	25.56	25.38	25.38	68,322	-0.18(-0.70%)
Oct 28, 2021	25.49	25.60	25.42	25.56	108,906	-0.09(-0.35%)
Oct 27, 2021	25.65	25.68	25.48	25.65	126,107	+0.06(+0.23%)
Oct 26, 2021	25.55			25.59	66,155	+0.07(+0.27%)
Oct 25, 2021	25.49	25.55	25.49	25.52	74,478	+0.01(+0.04%)
Oct 22, 2021	25.48	25.53	25.47	25.51	65,494	+0.04(+0.16%)
Oct 21, 2021	25.53	25.53	25.44	25.47	73,086	-0.11(-0.43%)
Oct 20, 2021	25.59	25.59	25.55	25.58	55,460	-0.02(-0.08%)
Oct 19, 2021	25.58	25.61	25.57	25.60	99,461	-0.07(-0.27%)
Oct 18, 2021	25.60	25.67	25.58	25.67	49,851	+0.01(+0.04%)
Oct 15, 2021	25.66	25.68	25.62	25.66	60,925	-0.05(-0.19%)
Oct 14, 2021	25.62	25.71	25.58	25.71	47,320	+0.14(+0.55%)
Oct 13, 2021	25.56	25.59	25.52	25.57	68,735	+0.02(+0.08%)
Oct 12, 2021	25.47	25.55	25.46	25.55	70,502	+0.01(+0.04%)
Oct 08, 2021		25.54	25.54	25.54	0	-0.13(-0.51%)
Oct 07, 2021	25.68	25.70	25.66	25.67	28,917	-0.08(-0.31%)
Oct 06, 2021	25.70	25.75	25.70	25.75	151,400	+0.07(+0.27%)
Oct 05, 2021	25.71	25.73	25.66	25.68	63,271	-0.07(-0.27%)
Oct 04, 2021	25.77	25.77	25.73	25.75	49,890	-0.04(-0.16%)
Oct 01, 2021	25.76	25.80	25.74	25.79	43,715	+0.08(+0.31%)
Sep 30, 2021	25.73	25.73	25.68	25.71	86,538	+0.00(+0.00%)
Sep 29, 2021	25.75	25.78	25.67	25.71	58,590	-0.08(-0.31%)
Sep 28, 2021	25.78	25.82	25.74	25.79	107,982	-0.10(-0.39%)
Sep 27, 2021	25.87	25.90	25.85	25.89	127,924	-0.02(-0.08%)
Sep 24, 2021	25.95	25.95	25.88	25.91	73,212	-0.09(-0.35%)
Sep 23, 2021	26.11	26.11	25.98	26.00	52,328	-0.17(-0.65%)
Sep 22, 2021	26.13	26.17	26.09	26.17	34,946	+0.05(+0.19%)
Sep 21, 2021	26.13	26.15	26.09	26.12	89,209	-0.02(-0.08%)
Sep 20, 2021	26.09	26.16	26.09	26.14	65,687	+0.11(+0.42%)
Sep 17, 2021	26.05	26.06	26.03	26.03	64,667	-0.13(-0.50%)
Sep 16, 2021	26.11	26.17	26.09	26.16	64,375	-0.02(-0.08%)
Sep 15, 2021	26.22	26.23	26.15	26.18	51,989	-0.06(-0.23%)
Sep 14, 2021	26.15	26.25	26.15	26.24	48,160	+0.10(+0.38%)
Sep 13, 2021	26.17	26.19	26.14	26.14	56,718	+0.01(+0.04%)
Sep 10, 2021	26.21	26.21	26.11	26.13	51,854	-0.12(-0.46%)
Sep 09, 2021	26.19	26.27	26.18	26.25	60,173	+0.07(+0.27%)
Sep 08, 2021	26.21	26.22	26.17	26.18	53,974	+0.02(+0.08%)
Sep 07, 2021	26.24	26.25	26.12	26.16	181,158	-0.09(-0.34%)
Sep 03, 2021		26.25	26.25	26.25	0	-0.05(-0.19%)
Sep 02, 2021	26.23	26.30	26.20	26.30	152,989	+0.06(+0.23%)