Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.55	24.59	24.55	24.56	25,480	-0.03(-0.12%)
Nov 29, 2018	24.59	24.59	24.55	24.59	53,127	+0.01(+0.04%)
Nov 28, 2018	24.59	24.59	24.56	24.58	28,016	+0.00(+0.00%)
Nov 27, 2018	24.55	24.61	24.55	24.58	24,222	+0.04(+0.16%)
Nov 26, 2018	24.55	24.56	24.53	24.54	23,422	-0.04(-0.16%)
Nov 23, 2018	24.58	24.61	24.56	24.58	13,855	+0.02(+0.08%)
Nov 22, 2018	24.54	24.57	24.52	24.56	25,547	+0.00(+0.00%)
Nov 21, 2018	24.54	24.56	24.53	24.56	25,921	+0.00(+0.00%)
Nov 20, 2018	24.59	24.59	24.56	24.56	52,636	-0.02(-0.08%)
Nov 19, 2018	24.55	24.59	24.55	24.58	30,204	+0.00(+0.00%)
Nov 16, 2018	24.57	24.58	24.53	24.58	35,244	+0.03(+0.12%)
Nov 15, 2018	24.53	24.57	24.52	24.55	29,146	+0.04(+0.16%)
Nov 14, 2018	24.44	24.52	24.44	24.51	56,871	+0.08(+0.33%)
Nov 13, 2018	24.43	24.46	24.39	24.43	17,109	+0.05(+0.21%)
Nov 12, 2018	24.35	24.43	24.35	24.38	22,313	-0.03(-0.12%)
Nov 09, 2018	24.37	24.42	24.37	24.41	28,139	+0.06(+0.25%)
Nov 08, 2018	24.37	24.38	24.34	24.35	21,382	+0.00(+0.00%)
Nov 07, 2018	24.33	24.39	24.33	24.35	236,317	+0.01(+0.04%)
Nov 06, 2018	24.37	24.37	24.34	24.34	16,661	-0.03(-0.12%)
Nov 05, 2018	24.32	24.37	24.32	24.37	32,424	+0.06(+0.25%)
Nov 02, 2018	24.35	24.36	24.31	24.31	23,805	-0.07(-0.29%)
Nov 01, 2018	24.30	24.40	24.30	24.38	19,140	+0.02(+0.08%)
Oct 31, 2018	24.36	24.38	24.34	24.36	39,951	-0.12(-0.49%)
Oct 30, 2018	24.50	24.53	24.48	24.48	58,172	-0.09(-0.37%)
Oct 29, 2018	24.56	24.59	24.54	24.57	47,950	-0.03(-0.12%)
Oct 26, 2018	24.56	24.61	24.56	24.60	11,900	+0.10(+0.41%)
Oct 25, 2018	24.53	24.53	24.47	24.50	13,588	-0.01(-0.04%)
Oct 24, 2018	24.53	24.53	24.46	24.51	54,864	+0.00(+0.00%)
Oct 23, 2018	24.52	24.56	24.49	24.51	84,655	+0.04(+0.16%)
Oct 22, 2018	24.47	24.47	24.44	24.47	31,501	+0.02(+0.08%)
Oct 19, 2018	24.49	24.49	24.44	24.45	23,060	-0.01(-0.04%)
Oct 18, 2018	24.41	24.47	24.41	24.46	32,656	+0.01(+0.04%)
Oct 17, 2018	24.48	24.51	24.45	24.45	64,051	-0.01(-0.04%)
Oct 16, 2018	24.42	24.47	24.42	24.46	56,998	+0.02(+0.08%)
Oct 15, 2018	24.46	24.48	24.42	24.44	61,395	-0.04(-0.16%)
Oct 12, 2018	24.45	24.49	24.45	24.48	60,314	+0.00(+0.00%)
Oct 11, 2018	24.40	24.48	24.38	24.48	51,322	+0.12(+0.49%)
Oct 10, 2018	24.32	24.37	24.32	24.36	61,346	+0.00(+0.00%)
Oct 09, 2018	24.33	24.38	24.33	24.36	39,888	+0.05(+0.21%)
Oct 05, 2018		24.31	24.31	24.31	0	-0.07(-0.29%)
Oct 04, 2018	24.43	24.43	24.38	24.38	47,933	-0.07(-0.29%)
Oct 03, 2018	24.53	24.53	24.41	24.45	29,718	-0.08(-0.33%)
Oct 02, 2018	24.51	24.55	24.51	24.53	16,019	+0.06(+0.25%)
Oct 01, 2018	24.50	24.50	24.44	24.47	45,366	-0.10(-0.41%)
Sep 28, 2018	24.62	24.62	24.57	24.57	49,664	-0.08(-0.32%)
Sep 27, 2018	24.62	24.65	24.62	24.65	29,110	+0.02(+0.08%)
Sep 26, 2018	24.56	24.63	24.56	24.63	22,630	+0.08(+0.33%)
Sep 25, 2018	24.54	24.55	24.53	24.55	43,997	-0.02(-0.08%)
Sep 24, 2018	24.59	24.60	24.56	24.57	45,570	-0.03(-0.12%)
Sep 21, 2018	24.58	24.62	24.58	24.60	33,369	-0.01(-0.04%)
Sep 20, 2018	24.58	24.61	24.58	24.61	72,661	-0.01(-0.04%)
Sep 19, 2018	24.63	24.65	24.61	24.62	38,110	-0.05(-0.20%)
Sep 18, 2018	24.71	24.71	24.66	24.67	44,272	-0.07(-0.28%)
Sep 17, 2018	24.73	24.75	24.71	24.74	178,084	+0.00(+0.00%)
Sep 14, 2018	24.71	24.75	24.71	24.74	28,204	+0.00(+0.00%)
Sep 13, 2018	24.75	24.77	24.73	24.74	200,867	+0.00(+0.00%)
Sep 12, 2018	24.77	24.77	24.73	24.74	27,572	-0.02(-0.08%)
Sep 11, 2018	24.78	24.80	24.74	24.76	25,269	-0.04(-0.16%)
Sep 10, 2018	24.79	24.82	24.79	24.80	33,874	-0.01(-0.04%)
Sep 07, 2018	24.83	24.85	24.80	24.81	43,804	-0.09(-0.36%)
Sep 06, 2018	24.89	24.94	24.88	24.90	33,032	+0.01(+0.04%)
Sep 05, 2018	24.83	24.89	24.83	24.89	42,230	+0.01(+0.04%)