Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.40	25.47	25.36	25.43	12,421	+0.03(+0.12%)
Nov 27, 2014	25.38	25.40	25.34	25.40	8,415	+0.07(+0.28%)
Nov 26, 2014	25.35	25.37	25.33	25.33	14,184	+0.00(+0.00%)
Nov 25, 2014	25.33	25.35	25.33	25.33	13,698	+0.00(+0.00%)
Nov 24, 2014	25.27	25.33	25.26	25.33	34,204	+0.09(+0.36%)
Nov 21, 2014	25.24	25.27	25.24	25.24	2,399	-0.02(-0.08%)
Nov 20, 2014	25.29	25.29	25.25	25.26	12,823	+0.05(+0.20%)
Nov 19, 2014	25.24	25.24	25.20	25.21	38,520	-0.05(-0.20%)
Nov 18, 2014	25.23	25.28	25.23	25.26	10,356	+0.06(+0.24%)
Nov 17, 2014	25.24	25.24	25.20	25.20	27,375	+0.00(+0.00%)
Nov 14, 2014	25.15	25.20	25.12	25.20	11,952	+0.05(+0.20%)
Nov 13, 2014	25.16	25.17	25.14	25.15	9,934	+0.03(+0.12%)
Nov 12, 2014	25.15	25.15	25.12	25.12	14,028	-0.08(-0.32%)
Nov 11, 2014	25.18	25.20	25.13	25.20	3,618	+0.05(+0.20%)
Nov 10, 2014	25.18	25.18	25.12	25.15	12,694	+0.04(+0.16%)
Nov 07, 2014	25.12	25.18	25.07	25.11	7,720	+0.01(+0.04%)
Nov 06, 2014	25.14	25.16	25.10	25.10	23,605	-0.06(-0.24%)
Nov 05, 2014	25.17	25.17	25.12	25.16	11,769	+0.04(+0.16%)
Nov 04, 2014	25.20	25.20	25.12	25.12	108,159	-0.04(-0.16%)
Nov 03, 2014	25.15	25.16	25.10	25.16	13,456	+0.01(+0.04%)
Oct 31, 2014	25.13	25.15	25.10	25.15	16,837	-0.01(-0.04%)
Oct 30, 2014	25.16	25.18	25.16	25.16	7,329	+0.10(+0.40%)
Oct 29, 2014	25.15	25.15	25.06	25.06	26,771	-0.14(-0.56%)
Oct 28, 2014	25.24	25.24	25.18	25.20	20,897	-0.09(-0.36%)
Oct 27, 2014	25.28	25.29	25.25	25.29	28,945	+0.03(+0.12%)
Oct 24, 2014	25.30	25.32	25.25	25.26	11,855	-0.03(-0.12%)
Oct 23, 2014	25.30	25.30	25.26	25.29	15,679	+0.00(+0.00%)
Oct 22, 2014	25.33	25.33	25.29	25.29	13,130	-0.01(-0.04%)
Oct 21, 2014	25.31	25.35	25.30	25.30	31,642	-0.02(-0.08%)
Oct 20, 2014	25.38	25.38	25.32	25.32	17,677	-0.01(-0.04%)
Oct 17, 2014	25.36	25.36	25.30	25.33	16,654	-0.04(-0.16%)
Oct 16, 2014	25.45	25.47	25.45	25.37	8,116	-0.08(-0.31%)
Oct 15, 2014	25.51	25.55	25.45	25.45	60,393	+0.07(+0.28%)
Oct 14, 2014	25.38	25.38	25.35	25.38	19,977	+0.08(+0.32%)
Oct 10, 2014		25.30	25.30	25.30	0	+0.05(+0.20%)
Oct 09, 2014	25.30	25.30	25.24	25.25	5,243	-0.05(-0.20%)
Oct 08, 2014	25.24	25.30	25.24	25.30	38,174	+0.08(+0.32%)
Oct 07, 2014	25.22	25.25	25.20	25.22	15,839	+0.02(+0.08%)
Oct 06, 2014	25.14	25.20	25.14	25.20	8,016	+0.06(+0.24%)
Oct 03, 2014	25.15	25.16	25.08	25.14	3,575	-0.03(-0.12%)
Oct 02, 2014	25.19	25.20	25.15	25.17	9,168	-0.02(-0.08%)
Oct 01, 2014	25.10	25.19	25.10	25.19	6,155	+0.14(+0.56%)
Sep 30, 2014	25.09	25.10	25.02	25.05	8,481	+0.03(+0.12%)
Sep 29, 2014	25.09	25.10	25.02	25.02	36,616	+0.02(+0.08%)
Sep 26, 2014	25.07	25.07	25.00	25.00	12,690	-0.06(-0.24%)
Sep 25, 2014	25.03	25.06	25.03	25.06	12,522	+0.09(+0.36%)
Sep 24, 2014	25.03	25.03	24.97	24.97	5,813	-0.06(-0.24%)
Sep 23, 2014	25.06	25.08	25.01	25.03	27,925	+0.04(+0.16%)
Sep 22, 2014	24.98	25.03	24.98	24.99	10,415	+0.04(+0.16%)
Sep 19, 2014	24.95	25.02	24.93	24.95	10,802	+0.01(+0.04%)
Sep 18, 2014	24.95	24.95	24.90	24.94	15,057	+0.04(+0.16%)
Sep 17, 2014	25.02	25.02	24.90	24.90	12,302	-0.10(-0.40%)
Sep 16, 2014	25.01	25.01	25.00	25.00	6,793	+0.00(+0.00%)
Sep 15, 2014	25.03	25.03	25.00	25.00	6,053	+0.03(+0.12%)
Sep 12, 2014	25.02	25.02	24.96	24.97	11,182	-0.07(-0.28%)
Sep 11, 2014	25.05	25.08	25.04	25.04	11,978	+0.02(+0.08%)
Sep 10, 2014	25.06	25.07	25.02	25.02	11,703	-0.04(-0.16%)
Sep 09, 2014	25.09	25.09	25.06	25.06	6,756	-0.07(-0.28%)
Sep 08, 2014	25.18	25.19	25.10	25.13	17,765	+0.01(+0.04%)
Sep 05, 2014	25.16	25.21	25.12	25.12	8,745	-0.02(-0.08%)
Sep 04, 2014	25.17	25.17	25.17	25.14	5,752	+0.02(+0.08%)
Sep 03, 2014	25.15	25.15	25.11	25.12	4,243	-0.06(-0.24%)