Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.36	24.36	24.35	24.35	881	+0.00(+0.00%)
Nov 28, 2013	24.32	24.42	24.32	24.35	3,219	+0.00(+0.00%)
Nov 27, 2013	24.43	24.43	24.35	24.35	6,955	-0.13(-0.53%)
Nov 26, 2013	24.39	24.49	24.39	24.48	2,698	+0.04(+0.16%)
Nov 25, 2013	24.40	24.44	24.40	24.44	3,127	+0.12(+0.49%)
Nov 22, 2013	24.38	24.39	24.32	24.32	1,599	+0.03(+0.12%)
Nov 21, 2013	24.31	24.31	24.27	24.29	4,287	-0.07(-0.29%)
Nov 20, 2013	24.46	24.47	24.28	24.36	5,105	-0.08(-0.33%)
Nov 19, 2013	24.47	24.47	24.43	24.44	4,884	-0.02(-0.08%)
Nov 18, 2013	24.43	24.47	24.43	24.46	4,452	+0.11(+0.45%)
Nov 15, 2013	24.40	24.40	24.35	24.35	2,987	-0.08(-0.33%)
Nov 14, 2013	24.38	24.43	24.35	24.43	5,702	+0.15(+0.62%)
Nov 12, 2013	24.28	24.28	24.28	24.28	2,386	-0.07(-0.29%)
Nov 11, 2013	24.33	24.37	24.30	24.35	3,797	+0.05(+0.21%)
Nov 08, 2013	24.30	24.34	24.27	24.30	14,248	-0.14(-0.57%)
Nov 07, 2013	24.44	24.44	24.40	24.44	7,886	+0.01(+0.04%)
Nov 06, 2013	24.40	24.43	24.40	24.43	1,072	+0.07(+0.29%)
Nov 05, 2013	24.35	24.36	24.33	24.36	1,568	+0.01(+0.04%)
Nov 04, 2013	24.47	24.47	24.35	24.35	19,208	-0.08(-0.33%)
Nov 01, 2013	24.50	24.50	24.35	24.43	1,372	-0.10(-0.41%)
Oct 31, 2013	24.42	24.54	24.42	24.53	3,056	+0.04(+0.16%)
Oct 30, 2013	24.57	24.57	24.49	24.49	12,136	-0.03(-0.12%)
Oct 29, 2013	24.52	24.52	24.52	24.52	5,263	+0.00(+0.00%)
Oct 28, 2013	24.61	24.61	24.52	24.52	17,752	+0.00(+0.00%)
Oct 25, 2013	24.52	24.53	24.51	24.52	1,323	-0.01(-0.04%)
Oct 24, 2013	24.60	24.60	24.53	24.53	2,475	-0.01(-0.04%)
Oct 23, 2013	24.49	24.56	24.49	24.54	3,463	+0.17(+0.70%)
Oct 22, 2013	24.37	24.37	24.37	24.37	239	+0.02(+0.08%)
Oct 21, 2013	24.37	24.37	24.35	24.35	2,750	+0.04(+0.16%)
Oct 18, 2013	24.37	24.37	24.31	24.31	3,082	-0.04(-0.16%)
Oct 17, 2013	24.33	24.35	24.33	24.35	731	+0.15(+0.62%)
Oct 16, 2013	24.20	24.20	24.17	24.20	5,974	+0.08(+0.33%)
Oct 15, 2013	24.26	24.26	24.12	24.12	31,991	-0.20(-0.82%)
Oct 11, 2013		24.32	24.32	24.32	0	+0.10(+0.41%)
Oct 10, 2013	24.27	24.27	24.22	24.22	914	-0.01(-0.04%)
Oct 09, 2013	24.25	24.25	24.23	24.23	442	-0.11(-0.45%)
Oct 08, 2013	24.33	24.34	24.26	24.34	20,422	-0.01(-0.04%)
Oct 07, 2013	24.31	24.35	24.30	24.35	1,316	+0.11(+0.45%)
Oct 04, 2013	24.31	24.33	24.23	24.24	4,819	-0.13(-0.53%)
Oct 03, 2013	24.37	24.37	24.37	24.37	301	+0.05(+0.21%)
Oct 02, 2013	24.32	24.32	24.32	24.32	527	-0.06(-0.25%)
Oct 01, 2013	24.38	24.38	24.35	24.38	3,776	+0.00(+0.00%)
Sep 27, 2013	24.35	24.38	24.35	24.38	526	+0.06(+0.25%)
Sep 26, 2013	24.32	24.32	24.32	24.32	461	+0.02(+0.08%)
Sep 25, 2013	24.29	24.33	24.25	24.30	4,324	+0.00(+0.00%)
Sep 24, 2013	24.30	24.30	24.30	24.30	205	+0.09(+0.37%)
Sep 23, 2013	24.14	24.21	24.14	24.21	6,267	+0.04(+0.17%)
Sep 20, 2013	24.10	24.17	24.10	24.17	3,143	+0.08(+0.33%)
Sep 19, 2013	24.16	24.16	24.07	24.09	2,275	-0.08(-0.33%)
Sep 18, 2013	23.94	24.17	23.94	24.17	4,904	+0.18(+0.75%)
Sep 17, 2013	24.07	24.07	23.96	23.99	1,769	+0.04(+0.17%)
Sep 16, 2013	24.12	24.12	23.95	23.95	2,457	-0.09(-0.37%)
Sep 13, 2013	24.00	24.04	24.00	24.04	1,405	+0.05(+0.21%)
Sep 12, 2013	23.99	24.06	23.97	23.99	4,573	+0.00(+0.00%)
Sep 11, 2013	23.94	23.99	23.94	23.99	1,746	+0.05(+0.21%)
Sep 10, 2013	24.02	24.02	23.92	23.94	5,196	-0.13(-0.54%)
Sep 09, 2013	24.00	24.09	24.00	24.07	613	+0.02(+0.08%)
Sep 06, 2013	24.06	24.08	24.00	24.05	1,237	+0.05(+0.21%)
Sep 05, 2013	23.98	24.05	23.98	24.00	2,932	-0.20(-0.83%)
Sep 04, 2013	24.20	24.20	24.20	24.20	403	+0.01(+0.04%)