Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.980	3.010	2.980	3.000	121,785	+0.00(+0.00%)
Nov 29, 2017	3.020	3.030	2.990	3.000	106,230	-0.03(-0.99%)
Nov 28, 2017	3.050	3.050	3.020	3.030	28,640	-0.01(-0.33%)
Nov 27, 2017	3.020	3.060	3.010	3.040	157,100	+0.01(+0.33%)
Nov 24, 2017	3.020	3.050	2.990	3.030	142,499	+0.01(+0.33%)
Nov 23, 2017	3.050	3.070	3.020	3.020	23,500	-0.03(-0.98%)
Nov 22, 2017	3.040	3.070	3.040	3.050	30,862	+0.02(+0.66%)
Nov 21, 2017	3.030	3.040	3.020	3.030	55,328	+0.01(+0.33%)
Nov 20, 2017	3.030	3.040	2.990	3.020	255,785	-0.02(-0.66%)
Nov 17, 2017	3.050	3.050	3.030	3.040	138,955	+0.00(+0.00%)
Nov 16, 2017	3.050	3.050	3.020	3.040	209,237	-0.01(-0.33%)
Nov 15, 2017	3.040	3.050	3.010	3.050	198,000	+0.01(+0.33%)
Nov 14, 2017	3.050	3.060	3.040	3.040	1,301,820	+0.00(+0.00%)
Nov 13, 2017	3.040	3.050	3.020	3.040	407,230	-0.01(-0.33%)
Nov 10, 2017	3.070	3.110	3.040	3.050	366,619	+0.01(+0.33%)
Nov 09, 2017	3.010	3.080	3.000	3.040	99,300	+0.03(+1.00%)
Nov 08, 2017	3.060	3.070	3.010	3.010	1,584,390	-0.05(-1.63%)
Nov 07, 2017	3.090	3.110	3.060	3.060	22,200	-0.04(-1.29%)
Nov 06, 2017	3.080	3.120	3.050	3.100	61,510	+0.01(+0.32%)
Nov 03, 2017	3.100	3.100	3.090	3.090	18,300	-0.01(-0.32%)
Nov 02, 2017	3.040	3.160	3.040	3.100	294,760	+0.07(+2.31%)
Nov 01, 2017	3.060	3.060	3.000	3.030	15,400	-0.02(-0.66%)
Oct 31, 2017	3.090	3.100	3.000	3.050	52,439	-0.04(-1.29%)
Oct 30, 2017	3.090	3.110	3.080	3.090	45,759	-0.02(-0.64%)
Oct 27, 2017	3.040	3.110	3.030	3.110	65,400	+0.07(+2.30%)
Oct 26, 2017	3.080	3.110	3.010	3.040	114,599	-0.04(-1.30%)
Oct 25, 2017	2.970	3.100	2.970	3.080	176,955	+0.09(+3.01%)
Oct 24, 2017	2.980	2.990	2.960	2.990	40,141	+0.01(+0.34%)
Oct 23, 2017	2.960	2.980	2.940	2.980	13,131	+0.02(+0.68%)
Oct 20, 2017	2.980	3.000	2.960	2.960	19,640	-0.02(-0.67%)
Oct 19, 2017	2.970	3.000	2.960	2.980	14,200	+0.00(+0.00%)
Oct 18, 2017	2.950	3.000	2.950	2.980	53,719	+0.03(+1.02%)
Oct 17, 2017	2.960	2.960	2.940	2.950	54,680	-0.02(-0.67%)
Oct 16, 2017	2.960	3.060	2.950	2.970	195,850	+0.00(+0.00%)
Oct 13, 2017	2.900	3.020	2.880	2.970	1,814,186	+0.07(+2.41%)
Oct 12, 2017	2.880	2.900	2.880	2.900	155,460	+0.02(+0.69%)
Oct 11, 2017	2.890	2.900	2.820	2.880	159,432	-0.01(-0.35%)
Oct 10, 2017	2.930	2.980	2.890	2.890	345,125	-0.04(-1.37%)
Oct 06, 2017	2.920	2.950	2.900	2.930	675,163	+0.01(+0.34%)
Oct 05, 2017	2.920	2.920	2.900	2.920	118,500	+0.01(+0.34%)
Oct 04, 2017	2.950	2.960	2.900	2.910	108,150	-0.03(-1.02%)
Oct 03, 2017	2.960	2.970	2.930	2.940	593,583	-0.02(-0.68%)
Oct 02, 2017	2.970	2.980	2.960	2.960	170,388	-0.02(-0.67%)
Sep 29, 2017	3.000	3.000	2.960	2.980	237,894	-0.01(-0.33%)
Sep 28, 2017	3.000	3.000	2.960	2.990	84,768	-0.01(-0.33%)
Sep 27, 2017			2.980	3.000	46,167	-0.02(-0.66%)
Sep 26, 2017	3.090	3.120	2.970	3.020	141,235	-0.08(-2.58%)
Sep 25, 2017	3.100	3.120	3.090	3.100	8,750	+0.02(+0.65%)
Sep 22, 2017	3.130	3.130	3.080	3.080	16,544	-0.02(-0.65%)
Sep 21, 2017	3.100	3.100	3.080	3.100	76,543	+0.01(+0.32%)
Sep 20, 2017	3.140	3.170	3.090	3.090	122,913	+0.01(+0.32%)
Sep 19, 2017	3.040	3.140	3.000	3.080	223,904	+0.09(+3.01%)
Sep 18, 2017	3.000	3.000	2.950	2.990	26,718	+0.00(+0.00%)
Sep 15, 2017	2.980	2.990	2.950	2.990	133,510	+0.07(+2.40%)
Sep 14, 2017	3.000	3.000	2.920	2.920	76,129	-0.03(-1.02%)
Sep 13, 2017	2.950	3.000	2.950	2.950	36,500	+0.00(+0.00%)
Sep 12, 2017	2.950	2.950	2.950	2.950	330,402	-0.05(-1.67%)
Sep 11, 2017	2.900	3.000	2.900	3.000	59,069	+0.06(+2.04%)
Sep 08, 2017	2.980	3.000	2.870	2.940	432,770	-0.03(-1.01%)
Sep 07, 2017	2.950	3.000	2.930	2.970	104,800	-0.03(-1.00%)
Sep 06, 2017	3.050	3.050	2.940	3.000	50,670	-0.03(-0.99%)
Sep 05, 2017	3.100	3.100	3.030	3.030	191,507	-0.05(-1.62%)