Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 25, 2008	0.0080	0.0200	0.0080	0.0200	60,000	+0.02(+900.00%)
Nov 24, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 21, 2008	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+100.00%)
Nov 20, 2008		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 19, 2008	0.0030	0.0030	0.0010	0.0010	30,000	-0.00(-80.00%)
Nov 17, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 14, 2008	0.0030	0.0050	0.0030	0.0050	20,000	+0.00(+900.00%)
Nov 13, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 12, 2008	0.0005	0.0005	0.0005	0.0005	1,000	-0.00(-50.00%)
Oct 28, 2008		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 27, 2008	0.0010	0.0010	0.0010	0.0010	82,500	-0.00(-75.00%)
Oct 08, 2008		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 07, 2008	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+100.00%)
Sep 30, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 29, 2008	0.0040	0.0040	0.0020	0.0020	832,000	-0.00(-50.00%)
Sep 24, 2008	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 23, 2008	0.0060	0.0060	0.0040	0.0040	55,000	-0.00(-33.33%)
Sep 22, 2008	0.0050	0.0070	0.0050	0.0060	214,000	+0.00(+20.00%)
Sep 19, 2008	0.0100	0.0100	0.0050	0.0050	87,000	-0.01(-75.00%)
Sep 16, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 15, 2008	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Sep 11, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 10, 2008	0.0200	0.0200	0.0200	0.0200	160,000	+0.00(+0.00%)
Sep 09, 2008	0.0200	0.0200	0.0200	0.0200	1,000	-0.02(-50.00%)
Sep 05, 2008		0.0400	0.0400	0.0400	0	+0.00(+0.00%)