Brambles Ltd ADR (OP: BXBLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.25	26.00	25.20	25.29	25,499	-0.23(-0.90%)
Sep 19, 2024	25.55	25.78	25.36	25.52	18,471	+0.21(+0.83%)
Sep 18, 2024	25.52	25.73	25.31	25.31	17,599	-0.25(-0.98%)
Sep 17, 2024	25.77	25.77	25.46	25.56	12,848	+0.50(+2.00%)
Sep 16, 2024	25.25	25.96	24.85	25.06	18,972	+0.51(+2.08%)
Sep 13, 2024	24.59	24.70	23.67	24.55	16,657	-0.24(-0.97%)
Sep 12, 2024	24.75	25.67	24.61	24.79	21,334	-0.06(-0.24%)
Sep 11, 2024	25.14	25.14	24.45	24.85	42,155	+0.59(+2.43%)
Sep 10, 2024	24.40	24.40	24.20	24.26	73,751	-0.53(-2.14%)
Sep 09, 2024	25.49	25.49	24.16	24.79	26,917	+0.33(+1.35%)
Sep 06, 2024	24.45	26.08	24.45	24.46	20,456	-0.20(-0.79%)
Sep 05, 2024	24.86	24.86	24.60	24.66	18,440	+0.30(+1.21%)
Sep 04, 2024	24.52	24.52	24.32	24.36	24,255	+0.21(+0.87%)