(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.61	34.61	34.61	34.61	0	-0.07(-0.21%)
Nov 29, 2023	34.61	34.68	34.61	34.68	109	+0.20(+0.58%)
Nov 28, 2023	34.56	34.56	34.48	34.48	141	-0.00(-0.01%)
Nov 27, 2023	34.54	34.54	34.49	34.49	269	+0.17(+0.50%)
Nov 24, 2023	34.31	34.31	34.31	34.31	104	-0.04(-0.13%)
Nov 22, 2023	34.36	34.36	34.36	34.36	104	+0.10(+0.28%)
Nov 21, 2023	34.17	34.26	34.17	34.26	243	+0.03(+0.09%)
Nov 20, 2023	34.23	34.23	34.23	34.23	8	+0.05(+0.14%)
Nov 17, 2023	34.21	34.21	34.18	34.18	375	+0.06(+0.18%)
Nov 16, 2023	34.12	34.12	34.12	34.12	0	+0.06(+0.19%)
Nov 15, 2023	34.00	34.17	34.00	34.06	603	-0.14(-0.40%)
Nov 14, 2023	34.20	34.20	34.20	34.20	0	+0.29(+0.85%)
Nov 13, 2023	33.91	33.91	33.91	33.91	10	-0.05(-0.14%)
Nov 10, 2023	33.96	33.96	33.96	33.96	104	+0.18(+0.53%)
Nov 09, 2023	33.78	33.78	33.78	33.78	6	-0.23(-0.68%)
Nov 08, 2023	34.01	34.01	34.01	34.01	63	+0.08(+0.24%)
Nov 07, 2023	33.92	33.92	33.92	33.92	0	+0.04(+0.12%)
Nov 06, 2023	33.88	33.88	33.88	33.88	12	-0.10(-0.30%)
Nov 03, 2023	33.98	33.99	33.98	33.99	718	+0.42(+1.25%)
Nov 02, 2023	33.56	33.56	33.56	33.56	42	+0.29(+0.86%)
Nov 01, 2023	33.28	33.28	33.28	33.28	0	+0.31(+0.93%)
Oct 31, 2023	32.97	32.97	32.97	32.97	0	+0.13(+0.39%)
Oct 30, 2023	32.84	32.84	32.84	32.84	3	+0.02(+0.05%)
Oct 27, 2023	32.83	32.83	32.83	32.83	105	-0.08(-0.23%)
Oct 26, 2023	32.90	32.90	32.90	32.90	3	+0.21(+0.65%)
Oct 25, 2023	32.69	32.69	32.69	32.69	2	-0.14(-0.43%)
Oct 24, 2023	32.83	32.83	32.83	32.83	0	+0.15(+0.45%)
Oct 23, 2023	32.38	32.68	32.38	32.68	1,237	+0.11(+0.35%)
Oct 20, 2023	32.57	32.57	32.57	32.57	105	+0.05(+0.14%)
Oct 19, 2023	32.52	32.52	32.52	32.52	7	-0.08(-0.25%)
Oct 18, 2023	32.73	32.73	32.60	32.60	183	-0.19(-0.59%)
Oct 17, 2023	32.79	32.79	32.79	32.79	42	-0.10(-0.30%)
Oct 16, 2023	32.86	32.89	32.86	32.89	194	-0.05(-0.14%)
Oct 13, 2023	32.95	33.02	32.94	32.94	1,240	+0.01(+0.03%)
Oct 12, 2023	32.94	33.00	32.93	32.93	415	-0.14(-0.44%)
Oct 11, 2023	33.07	33.07	33.07	33.07	1	+0.03(+0.09%)
Oct 10, 2023	33.05	33.05	33.05	33.05	2	-0.06(-0.19%)
Oct 09, 2023	33.11	33.11	33.11	33.11	61	+0.21(+0.65%)
Oct 06, 2023	32.74	32.89	32.74	32.89	337	+0.08(+0.26%)
Oct 05, 2023	32.81	32.81	32.81	32.81	69	-0.06(-0.18%)
Oct 04, 2023	32.87	32.87	32.87	32.87	6	+0.14(+0.43%)
Oct 03, 2023	32.77	32.77	32.73	32.73	120	-0.29(-0.88%)
Oct 02, 2023	33.02	33.02	33.02	33.02	6	-0.14(-0.43%)
Sep 29, 2023	33.16	33.16	33.16	33.16	0	-0.09(-0.26%)
Sep 28, 2023	33.25	33.25	33.25	33.25	183	+0.14(+0.42%)
Sep 27, 2023	33.11	33.11	33.11	33.11	3	-0.06(-0.18%)
Sep 26, 2023	33.11	33.17	33.11	33.17	530	-0.11(-0.32%)
Sep 25, 2023	33.28	33.28	33.28	33.28	5	-0.05(-0.16%)
Sep 22, 2023	33.33	33.33	33.33	33.33	0	+0.04(+0.13%)
Sep 21, 2023	33.40	33.40	33.29	33.29	213	-0.18(-0.53%)
Sep 20, 2023	33.46	33.46	33.46	33.46	78	-0.01(-0.02%)
Sep 19, 2023	33.47	33.47	33.47	33.47	26	-0.05(-0.15%)
Sep 18, 2023	33.54	33.56	33.52	33.52	73,037	-0.03(-0.10%)
Sep 15, 2023	33.56	33.56	33.56	33.56	105	-0.04(-0.12%)
Sep 14, 2023	33.67	33.67	33.58	33.60	227	+0.00(+0.01%)
Sep 13, 2023	33.50	33.59	33.50	33.59	105	+0.08(+0.24%)
Sep 12, 2023	33.51	33.51	33.51	33.51	67	-0.00(-0.01%)
Sep 11, 2023	33.43	33.51	33.43	33.51	178	+0.03(+0.09%)
Sep 08, 2023	33.60	33.60	33.48	33.48	130	-0.06(-0.19%)
Sep 07, 2023	33.44	33.55	33.44	33.55	637	+0.10(+0.30%)
Sep 06, 2023	33.45	33.45	33.45	33.45	92	-0.07(-0.22%)
Sep 05, 2023	33.67	33.67	33.52	33.52	313	-0.11(-0.33%)