(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.19	34.19	34.19	34.19	0	-0.07(-0.21%)
Nov 29, 2023	34.19	34.26	34.19	34.26	111	+0.20(+0.58%)
Nov 28, 2023	34.14	34.14	34.06	34.06	142	-0.00(-0.01%)
Nov 27, 2023	34.12	34.12	34.07	34.07	272	+0.17(+0.50%)
Nov 24, 2023	33.90	33.90	33.90	33.90	105	-0.04(-0.13%)
Nov 22, 2023	33.94	33.94	33.94	33.94	105	+0.09(+0.28%)
Nov 21, 2023	33.76	33.85	33.76	33.85	246	+0.03(+0.09%)
Nov 20, 2023	33.82	33.82	33.82	33.82	8	+0.05(+0.14%)
Nov 17, 2023	33.80	33.80	33.77	33.77	379	+0.06(+0.18%)
Nov 16, 2023	33.71	33.71	33.71	33.71	0	+0.06(+0.19%)
Nov 15, 2023	33.59	33.75	33.59	33.65	611	-0.14(-0.40%)
Nov 14, 2023	33.78	33.78	33.78	33.78	0	+0.28(+0.85%)
Nov 13, 2023	33.50	33.50	33.50	33.50	10	-0.05(-0.14%)
Nov 10, 2023	33.54	33.54	33.54	33.54	105	+0.18(+0.53%)
Nov 09, 2023	33.37	33.37	33.37	33.37	6	-0.23(-0.68%)
Nov 08, 2023	33.59	33.59	33.59	33.59	64	+0.08(+0.24%)
Nov 07, 2023	33.51	33.51	33.51	33.51	0	+0.04(+0.12%)
Nov 06, 2023	33.47	33.47	33.47	33.47	12	-0.10(-0.30%)
Nov 03, 2023	33.56	33.57	33.56	33.57	727	+0.42(+1.25%)
Nov 02, 2023	33.16	33.16	33.16	33.16	43	+0.28(+0.86%)
Nov 01, 2023	32.87	32.87	32.87	32.87	0	+0.30(+0.93%)
Oct 31, 2023	32.57	32.57	32.57	32.57	0	+0.13(+0.39%)
Oct 30, 2023	32.44	32.44	32.44	32.44	3	+0.02(+0.05%)
Oct 27, 2023	32.43	32.43	32.43	32.43	106	-0.08(-0.23%)
Oct 26, 2023	32.50	32.50	32.50	32.50	3	+0.21(+0.65%)
Oct 25, 2023	32.29	32.29	32.29	32.29	2	-0.14(-0.43%)
Oct 24, 2023	32.43	32.43	32.43	32.43	0	+0.14(+0.45%)
Oct 23, 2023	31.99	32.28	31.99	32.28	1,252	+0.11(+0.35%)
Oct 20, 2023	32.17	32.17	32.17	32.17	106	+0.04(+0.14%)
Oct 19, 2023	32.13	32.13	32.13	32.13	7	-0.08(-0.25%)
Oct 18, 2023	32.33	32.33	32.21	32.21	185	-0.19(-0.59%)
Oct 17, 2023	32.40	32.40	32.40	32.40	42	-0.10(-0.30%)
Oct 16, 2023	32.47	32.49	32.47	32.49	196	-0.05(-0.14%)
Oct 13, 2023	32.55	32.62	32.54	32.54	1,255	+0.01(+0.03%)
Oct 12, 2023	32.54	32.60	32.53	32.53	420	-0.14(-0.44%)
Oct 11, 2023	32.67	32.67	32.67	32.67	1	+0.03(+0.09%)
Oct 10, 2023	32.64	32.64	32.64	32.64	2	-0.06(-0.19%)
Oct 09, 2023	32.71	32.71	32.71	32.71	61	+0.21(+0.65%)
Oct 06, 2023	32.34	32.50	32.34	32.50	341	+0.08(+0.26%)
Oct 05, 2023	32.41	32.41	32.41	32.41	70	-0.06(-0.18%)
Oct 04, 2023	32.47	32.47	32.47	32.47	6	+0.14(+0.43%)
Oct 03, 2023	32.37	32.37	32.33	32.33	122	-0.29(-0.88%)
Oct 02, 2023	32.62	32.62	32.62	32.62	6	-0.14(-0.43%)
Sep 29, 2023	32.76	32.76	32.76	32.76	0	-0.08(-0.26%)
Sep 28, 2023	32.85	32.85	32.85	32.85	185	+0.14(+0.42%)
Sep 27, 2023	32.71	32.71	32.71	32.71	3	-0.06(-0.18%)
Sep 26, 2023	32.71	32.77	32.71	32.77	536	-0.11(-0.32%)
Sep 25, 2023	32.87	32.87	32.87	32.87	5	-0.05(-0.16%)
Sep 22, 2023	32.93	32.93	32.93	32.93	0	+0.04(+0.13%)
Sep 21, 2023	32.99	32.99	32.88	32.88	216	-0.17(-0.53%)
Sep 20, 2023	33.06	33.06	33.06	33.06	79	-0.01(-0.02%)
Sep 19, 2023	33.06	33.06	33.06	33.06	26	-0.05(-0.15%)
Sep 18, 2023	33.13	33.15	33.12	33.12	73,934	-0.03(-0.10%)
Sep 15, 2023	33.15	33.15	33.15	33.15	107	-0.04(-0.12%)
Sep 14, 2023	33.26	33.26	33.17	33.19	230	+0.00(+0.01%)
Sep 13, 2023	33.09	33.18	33.09	33.18	107	+0.08(+0.24%)
Sep 12, 2023	33.10	33.10	33.10	33.10	68	-0.00(-0.01%)
Sep 11, 2023	33.03	33.11	33.03	33.11	181	+0.03(+0.09%)
Sep 08, 2023	33.20	33.20	33.08	33.08	131	-0.06(-0.19%)
Sep 07, 2023	33.04	33.14	33.04	33.14	645	+0.10(+0.30%)
Sep 06, 2023	33.04	33.04	33.04	33.04	93	-0.07(-0.22%)
Sep 05, 2023	33.26	33.26	33.11	33.11	317	-0.11(-0.33%)