(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.95	31.95	31.95	31.95	0	+0.38(+1.20%)
Nov 29, 2022	31.57	31.57	31.57	31.57	672	+0.17(+0.54%)
Nov 28, 2022	31.62	31.62	31.40	31.40	485	-0.30(-0.96%)
Nov 25, 2022	31.77	31.77	31.70	31.70	672	-0.04(-0.13%)
Nov 23, 2022	31.58	31.75	31.58	31.75	112	+0.16(+0.49%)
Nov 22, 2022	31.59	31.59	31.59	31.59	123	+0.21(+0.68%)
Nov 21, 2022	31.37	31.37	31.37	31.37	672	+0.03(+0.09%)
Nov 18, 2022	31.42	31.42	31.35	31.35	468	+0.04(+0.14%)
Nov 17, 2022	31.19	31.30	31.19	31.30	459	-0.13(-0.43%)
Nov 16, 2022	31.49	31.49	31.36	31.44	562	-0.03(-0.08%)
Nov 15, 2022	31.54	31.54	31.46	31.46	168	+0.20(+0.63%)
Nov 14, 2022	31.27	31.27	31.27	31.27	28	-0.21(-0.68%)
Nov 11, 2022	31.39	31.48	31.39	31.48	702	+0.04(+0.14%)
Nov 10, 2022	31.44	31.44	31.44	31.44	2	+0.87(+2.84%)
Nov 09, 2022	30.66	30.66	30.57	30.57	608	-0.34(-1.11%)
Nov 08, 2022	31.03	31.03	30.91	30.91	358	-0.05(-0.16%)
Nov 07, 2022	30.85	30.96	30.85	30.96	128	-0.04(-0.12%)
Nov 04, 2022	30.98	31.01	30.98	31.00	785	+0.20(+0.64%)
Nov 03, 2022	30.80	30.80	30.80	30.80	76	-0.16(-0.52%)
Nov 02, 2022	31.21	31.34	30.96	30.96	450	-0.21(-0.69%)
Nov 01, 2022	31.18	31.18	31.18	31.18	338	+0.13(+0.42%)
Oct 31, 2022	31.23	31.23	31.05	31.05	231	-0.33(-1.05%)
Oct 28, 2022	31.38	31.38	31.38	31.38	339	+0.20(+0.65%)
Oct 27, 2022	31.17	31.17	31.17	31.17	113	+0.28(+0.89%)
Oct 26, 2022	30.90	30.90	30.90	30.90	112	+0.09(+0.29%)
Oct 25, 2022	30.62	30.81	30.62	30.81	407	+0.25(+0.81%)
Oct 24, 2022	30.54	30.56	30.36	30.56	801	+0.11(+0.37%)
Oct 21, 2022	30.22	30.45	30.22	30.45	112	+0.27(+0.90%)
Oct 20, 2022	30.18	30.18	30.18	30.18	0	-0.15(-0.51%)
Oct 19, 2022	30.33	30.33	30.33	30.33	24	-0.19(-0.64%)
Oct 18, 2022	30.52	30.52	30.52	30.52	107	+0.11(+0.37%)
Oct 17, 2022	30.41	30.41	30.41	30.41	0	+0.30(+0.99%)
Oct 14, 2022	30.14	30.19	30.08	30.11	2,367	-0.11(-0.38%)
Oct 13, 2022	30.23	30.23	30.23	30.23	59	+0.05(+0.16%)
Oct 12, 2022	30.18	30.18	30.18	30.18	114	+0.07(+0.24%)
Oct 11, 2022	30.07	30.11	30.07	30.11	507	+0.12(+0.41%)
Oct 10, 2022	29.98	29.98	29.98	29.98	280	-0.36(-1.20%)
Oct 07, 2022	30.53	30.53	30.35	30.35	454	-0.33(-1.07%)
Oct 06, 2022	30.68	30.68	30.68	30.68	113	-0.07(-0.24%)
Oct 05, 2022	30.75	30.75	30.75	30.75	380	-0.03(-0.09%)
Oct 04, 2022	30.78	30.78	30.78	30.78	0	+0.47(+1.55%)
Oct 03, 2022	30.21	30.31	30.21	30.31	258	+0.36(+1.20%)
Sep 30, 2022	29.97	29.97	29.93	29.95	571	-0.13(-0.42%)
Sep 29, 2022	30.08	30.08	30.08	30.08	1	-0.30(-0.99%)
Sep 28, 2022	30.18	30.38	30.18	30.38	454	+0.52(+1.74%)
Sep 27, 2022	29.86	29.86	29.86	29.86	0	-0.09(-0.31%)
Sep 26, 2022	29.95	29.95	29.95	29.95	15	-0.38(-1.26%)
Sep 23, 2022	30.40	30.40	30.33	30.33	797	-0.35(-1.15%)
Sep 22, 2022	30.75	30.75	30.68	30.68	346	-0.15(-0.49%)
Sep 21, 2022	30.83	30.83	30.83	30.83	258	-0.07(-0.23%)
Sep 20, 2022	30.90	30.90	30.90	30.90	113	-0.29(-0.92%)
Sep 19, 2022	31.19	31.19	31.19	31.19	31	+0.12(+0.38%)
Sep 16, 2022	31.02	31.08	31.02	31.08	340	+0.05(+0.17%)
Sep 15, 2022	31.02	31.02	31.02	31.02	0	-0.18(-0.59%)
Sep 14, 2022	31.21	31.21	31.21	31.21	66	+0.07(+0.22%)
Sep 13, 2022	31.36	31.36	31.14	31.14	113	-0.65(-2.06%)
Sep 12, 2022	31.84	31.84	31.79	31.79	456	+0.08(+0.25%)
Sep 09, 2022	31.74	31.74	31.71	31.71	235	+0.10(+0.32%)
Sep 08, 2022	31.61	31.61	31.61	31.61	43	+0.10(+0.32%)
Sep 07, 2022	31.51	31.51	31.51	31.51	53	+0.40(+1.28%)
Sep 06, 2022	31.11	31.11	31.11	31.11	32	-0.08(-0.26%)
Sep 02, 2022	31.49	31.49	31.20	31.20	248	-0.08(-0.24%)