(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.56	31.56	31.56	31.56	0	+0.38(+1.20%)
Nov 29, 2022	31.19	31.19	31.19	31.19	680	+0.17(+0.54%)
Nov 28, 2022	31.24	31.24	31.02	31.02	491	-0.30(-0.96%)
Nov 25, 2022	31.38	31.38	31.32	31.32	680	-0.04(-0.13%)
Nov 23, 2022	31.20	31.36	31.20	31.36	113	+0.15(+0.49%)
Nov 22, 2022	31.21	31.21	31.21	31.21	124	+0.21(+0.68%)
Nov 21, 2022	30.99	30.99	30.99	30.99	680	+0.03(+0.09%)
Nov 18, 2022	31.04	31.04	30.97	30.97	474	+0.04(+0.14%)
Nov 17, 2022	30.81	30.92	30.81	30.92	465	-0.13(-0.43%)
Nov 16, 2022	31.11	31.11	30.98	31.06	569	-0.03(-0.08%)
Nov 15, 2022	31.15	31.15	31.08	31.08	170	+0.19(+0.63%)
Nov 14, 2022	30.89	30.89	30.89	30.89	28	-0.21(-0.68%)
Nov 11, 2022	31.01	31.10	31.01	31.10	711	+0.04(+0.14%)
Nov 10, 2022	31.06	31.06	31.06	31.06	2	+0.86(+2.84%)
Nov 09, 2022	30.29	30.29	30.20	30.20	616	-0.34(-1.11%)
Nov 08, 2022	30.65	30.65	30.54	30.54	363	-0.05(-0.16%)
Nov 07, 2022	30.48	30.59	30.48	30.59	130	-0.04(-0.12%)
Nov 04, 2022	30.61	30.63	30.61	30.62	795	+0.19(+0.64%)
Nov 03, 2022	30.43	30.43	30.43	30.43	77	-0.16(-0.52%)
Nov 02, 2022	30.84	30.96	30.59	30.59	456	-0.21(-0.69%)
Nov 01, 2022	30.80	30.80	30.80	30.80	342	+0.13(+0.42%)
Oct 31, 2022	30.85	30.85	30.67	30.67	233	-0.32(-1.05%)
Oct 28, 2022	31.00	31.00	31.00	31.00	343	+0.20(+0.65%)
Oct 27, 2022	30.80	30.80	30.80	30.80	115	+0.27(+0.89%)
Oct 26, 2022	30.52	30.52	30.52	30.52	114	+0.09(+0.29%)
Oct 25, 2022	30.25	30.44	30.25	30.44	412	+0.24(+0.81%)
Oct 24, 2022	30.17	30.19	29.99	30.19	811	+0.11(+0.37%)
Oct 21, 2022	29.85	30.08	29.85	30.08	114	+0.27(+0.90%)
Oct 20, 2022	29.81	29.81	29.81	29.81	0	-0.15(-0.51%)
Oct 19, 2022	29.96	29.96	29.96	29.96	25	-0.19(-0.64%)
Oct 18, 2022	30.15	30.15	30.15	30.15	108	+0.11(+0.37%)
Oct 17, 2022	30.04	30.04	30.04	30.04	0	+0.29(+0.99%)
Oct 14, 2022	29.77	29.82	29.72	29.75	2,396	-0.11(-0.38%)
Oct 13, 2022	29.86	29.86	29.86	29.86	60	+0.05(+0.16%)
Oct 12, 2022	29.81	29.81	29.81	29.81	116	+0.07(+0.24%)
Oct 11, 2022	29.71	29.74	29.71	29.74	513	+0.12(+0.41%)
Oct 10, 2022	29.62	29.62	29.62	29.62	284	-0.36(-1.20%)
Oct 07, 2022	30.16	30.16	29.98	29.98	459	-0.32(-1.07%)
Oct 06, 2022	30.30	30.30	30.30	30.30	115	-0.07(-0.24%)
Oct 05, 2022	30.38	30.38	30.38	30.38	385	-0.03(-0.09%)
Oct 04, 2022	30.41	30.41	30.41	30.41	0	+0.46(+1.55%)
Oct 03, 2022	29.84	29.94	29.84	29.94	261	+0.36(+1.20%)
Sep 30, 2022	29.61	29.61	29.56	29.59	578	-0.12(-0.42%)
Sep 29, 2022	29.71	29.71	29.71	29.71	1	-0.30(-0.99%)
Sep 28, 2022	29.82	30.01	29.82	30.01	459	+0.51(+1.74%)
Sep 27, 2022	29.49	29.49	29.49	29.49	0	-0.09(-0.31%)
Sep 26, 2022	29.59	29.59	29.59	29.59	16	-0.38(-1.26%)
Sep 23, 2022	30.03	30.03	29.96	29.96	806	-0.35(-1.15%)
Sep 22, 2022	30.37	30.37	30.31	30.31	350	-0.15(-0.49%)
Sep 21, 2022	30.46	30.46	30.46	30.46	262	-0.07(-0.23%)
Sep 20, 2022	30.53	30.53	30.53	30.53	114	-0.28(-0.92%)
Sep 19, 2022	30.81	30.81	30.81	30.81	32	+0.12(+0.38%)
Sep 16, 2022	30.64	30.70	30.64	30.70	344	+0.05(+0.17%)
Sep 15, 2022	30.65	30.65	30.65	30.65	0	-0.18(-0.59%)
Sep 14, 2022	30.83	30.83	30.83	30.83	67	+0.07(+0.22%)
Sep 13, 2022	30.98	30.98	30.76	30.76	114	-0.65(-2.06%)
Sep 12, 2022	31.45	31.45	31.41	31.41	462	+0.08(+0.25%)
Sep 09, 2022	31.36	31.36	31.33	31.33	237	+0.10(+0.32%)
Sep 08, 2022	31.23	31.23	31.23	31.23	43	+0.10(+0.32%)
Sep 07, 2022	31.13	31.13	31.13	31.13	54	+0.39(+1.28%)
Sep 06, 2022	30.74	30.74	30.74	30.74	33	-0.08(-0.26%)
Sep 02, 2022	31.11	31.11	30.82	30.82	251	-0.07(-0.24%)