Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.020	8.120	8.000	8.010	3,010	-0.14(-1.72%)
Nov 29, 2021	7.740	8.390	7.740	8.150	9,198	+0.10(+1.24%)
Nov 26, 2021	8.070	8.100	7.930	8.050	4,811	+0.30(+3.87%)
Nov 24, 2021	8.170	8.170	7.510	7.750	26,760	-0.58(-6.96%)
Nov 23, 2021	8.704	8.704	8.320	8.330	3,508	-0.61(-6.82%)
Nov 22, 2021	9.860	9.860	8.800	8.940	10,802	-0.53(-5.60%)
Nov 19, 2021	9.260	9.850	9.140	9.470	29,569	+0.37(+4.07%)
Nov 18, 2021	8.520	9.330	9.000	9.100	16,047	+0.60(+7.06%)
Nov 17, 2021	8.500	8.500	8.300	8.500	11,183	+0.16(+1.98%)
Nov 16, 2021	8.230	8.580	8.210	8.335	5,641	-0.25(-2.91%)
Nov 15, 2021	8.650	8.650	8.110	8.585	5,721	-0.04(-0.43%)
Nov 12, 2021	8.650	8.650	8.350	8.622	4,422	+0.01(+0.14%)
Nov 11, 2021	8.630	8.855	8.390	8.610	14,237	+0.26(+3.11%)
Nov 10, 2021	7.690			8.350	13,827	+0.58(+7.53%)
Nov 09, 2021	7.180	7.890	7.180	7.765	13,309	+0.57(+8.00%)
Nov 08, 2021	7.190	7.200	7.030	7.190	10,116	+0.01(+0.14%)
Nov 05, 2021	7.310	7.480	7.180	7.180	8,550	-0.30(-4.01%)
Nov 04, 2021	6.700	7.480	6.480	7.480	33,202	+1.24(+19.87%)
Nov 03, 2021	6.050	6.240	6.040	6.240	16,181	+0.34(+5.76%)
Nov 02, 2021	6.010	6.190	5.900	5.900	18,124	-0.22(-3.59%)
Nov 01, 2021	6.100	6.150	6.010	6.120	11,516	-0.03(-0.49%)
Oct 29, 2021	6.620	6.900	5.510	6.150	119,641	-0.60(-8.89%)
Oct 28, 2021	7.000	7.230	6.500	6.750	74,491	-0.28(-3.98%)
Oct 27, 2021	7.120	7.180	7.010	7.030	3,506	-0.26(-3.57%)
Oct 26, 2021	7.650			7.290	5,647	-0.36(-4.71%)
Oct 25, 2021	7.550	8.190	7.550	7.650	2,577	+0.13(+1.73%)
Oct 22, 2021	7.200	7.520	7.200	7.520	697	+0.28(+3.87%)
Oct 21, 2021	7.310	7.400	7.110	7.240	1,853	-0.15(-2.03%)
Oct 20, 2021	7.450	7.640	7.390	7.390	4,754	-0.11(-1.40%)
Oct 19, 2021	7.040	7.600	7.040	7.495	5,153	+0.41(+5.71%)
Oct 18, 2021	7.200	7.400	7.090	7.090	8,202	-0.21(-2.88%)
Oct 15, 2021	7.550	7.550	7.240	7.300	4,834	+0.05(+0.69%)
Oct 14, 2021	7.760	7.940	7.250	7.250	4,937	-0.48(-6.21%)
Oct 13, 2021	7.880	7.909	7.690	7.730	7,466	-0.18(-2.28%)
Oct 12, 2021	7.550	8.130	7.550	7.910	4,924	+0.38(+5.05%)
Oct 11, 2021	7.960	7.970	7.530	7.530	1,955	-0.40(-5.02%)
Oct 08, 2021	7.840	7.950	7.630	7.928	2,154	-0.06(-0.77%)
Oct 07, 2021	8.090	8.090	7.720	7.990	9,749	+0.01(+0.13%)
Oct 06, 2021	7.900	8.000	7.900	7.980	2,961	-0.03(-0.37%)
Oct 05, 2021	7.550	8.250	7.490	8.010	9,524	+0.46(+6.09%)
Oct 04, 2021	7.750	7.810	7.280	7.550	12,119	-0.20(-2.58%)
Oct 01, 2021	7.730	7.750	7.530	7.750	650	+0.09(+1.17%)
Sep 30, 2021	7.740	7.850	7.660	7.660	3,924	-0.15(-1.92%)
Sep 29, 2021	7.840	8.190	7.750	7.810	6,146	+0.01(+0.13%)
Sep 28, 2021	7.690	7.840	7.430	7.800	5,678	+0.21(+2.77%)
Sep 27, 2021	7.390	7.730	7.390	7.590	5,178	+0.23(+3.12%)
Sep 24, 2021	7.350	7.544	7.350	7.360	1,960	-0.09(-1.21%)
Sep 23, 2021	7.040	7.470	7.040	7.450	5,094	+0.30(+4.20%)
Sep 22, 2021	6.900	7.170	6.860	7.150	56,233	+0.52(+7.84%)
Sep 21, 2021	7.200	7.560	6.520	6.630	29,967	-0.56(-7.79%)
Sep 20, 2021	7.970	7.970	7.100	7.190	13,092	-0.83(-10.35%)
Sep 17, 2021	8.530	8.750	7.970	8.020	33,308	-0.69(-7.92%)
Sep 16, 2021	8.680	8.780	8.680	8.710	7,961	+0.01(+0.11%)
Sep 15, 2021	8.990	9.000	8.700	8.700	6,063	-0.21(-2.36%)
Sep 14, 2021	8.960	8.960	8.860	8.910	4,793	+0.03(+0.34%)
Sep 13, 2021	8.740	8.960	8.700	8.880	14,248	+0.13(+1.49%)
Sep 10, 2021	8.710	8.990	8.700	8.750	13,290	+0.00(+0.00%)
Sep 09, 2021	8.830	8.980	8.682	8.750	43,530	-0.22(-2.45%)
Sep 08, 2021	9.070	9.215	8.640	8.970	16,588	-0.18(-1.97%)
Sep 07, 2021	9.200	9.259	9.060	9.150	14,545	-0.10(-1.08%)
Sep 03, 2021	9.450	9.490	9.220	9.250	14,297	-0.20(-2.12%)
Sep 02, 2021	9.390	9.470	9.290	9.450	30,031	+0.20(+2.16%)