Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.41	43.77	42.92	42.98	41,770	-0.63(-1.43%)
Nov 29, 2021	43.26	43.76	43.25	43.61	50,889	+0.64(+1.48%)
Nov 26, 2021	43.19	43.35	42.74	42.97	35,274	-0.74(-1.70%)
Nov 24, 2021	43.31	43.75	43.07	43.71	29,178	+0.21(+0.48%)
Nov 23, 2021	43.66	43.75	43.07	43.51	43,835	-0.25(-0.57%)
Nov 22, 2021	44.52	44.66	43.75	43.75	29,815	-0.57(-1.28%)
Nov 19, 2021	44.28	44.45	44.21	44.32	33,185	+0.20(+0.45%)
Nov 18, 2021	43.79	44.13	43.67	44.12	50,949	+0.46(+1.05%)
Nov 17, 2021	43.74	43.85	43.57	43.66	24,450	-0.08(-0.18%)
Nov 16, 2021	43.54	43.76	43.47	43.74	21,717	+0.31(+0.71%)
Nov 15, 2021	43.66	43.66	43.28	43.44	29,019	-0.04(-0.09%)
Nov 12, 2021	43.07	43.50	42.94	43.48	24,818	+0.63(+1.46%)
Nov 11, 2021	43.18	43.21	42.85	42.85	32,642	-0.06(-0.14%)
Nov 10, 2021	43.29			42.91	31,435	-0.58(-1.32%)
Nov 09, 2021	43.83	43.89	43.37	43.49	36,003	-0.33(-0.75%)
Nov 08, 2021	43.81	43.99	43.76	43.81	28,564	+0.03(+0.07%)
Nov 05, 2021	43.94	44.07	43.66	43.78	25,776	+0.05(+0.11%)
Nov 04, 2021	43.42	43.74	43.41	43.73	53,469	+0.44(+1.01%)
Nov 03, 2021	42.99	43.30	42.79	43.30	25,610	+0.36(+0.83%)
Nov 02, 2021	42.69	42.95	42.69	42.94	22,295	+0.18(+0.42%)
Nov 01, 2021	43.06	42.86	42.56	42.76	36,920	-0.10(-0.23%)
Oct 29, 2021	42.36	42.86	42.27	42.86	31,945	+0.20(+0.47%)
Oct 28, 2021	42.49	42.66	42.33	42.66	32,903	+0.47(+1.11%)
Oct 27, 2021	42.29	42.57	42.20	42.20	16,942	+0.01(+0.02%)
Oct 26, 2021	42.26			42.19	24,567	+0.10(+0.24%)
Oct 25, 2021	41.76	42.14	41.63	42.09	27,861	+0.37(+0.88%)
Oct 22, 2021	41.90	41.92	41.49	41.72	38,857	-0.30(-0.71%)
Oct 21, 2021	41.70	42.02	41.69	42.02	24,266	+0.25(+0.59%)
Oct 20, 2021	41.90	41.93	41.58	41.77	27,334	+0.03(+0.07%)
Oct 19, 2021	41.58	41.80	41.56	41.74	25,338	+0.22(+0.53%)
Oct 18, 2021	41.00	41.52	40.89	41.52	20,949	+0.38(+0.92%)
Oct 15, 2021	41.05	41.14	40.89	41.14	47,386	+0.36(+0.88%)
Oct 14, 2021	40.43	40.79	40.43	40.79	21,806	+0.76(+1.91%)
Oct 13, 2021	39.92	40.04	39.75	40.02	41,698	+0.21(+0.54%)
Oct 12, 2021	40.07	40.07	39.73	39.81	23,037	-0.06(-0.14%)
Oct 11, 2021	40.07	40.36	39.85	39.86	30,123	-0.21(-0.52%)
Oct 08, 2021	40.50	40.50	40.06	40.07	19,349	-0.21(-0.52%)
Oct 07, 2021	40.17	40.54	40.17	40.28	49,015	+0.35(+0.87%)
Oct 06, 2021	39.21	39.93	39.16	39.93	34,885	+0.37(+0.93%)
Oct 05, 2021	39.12	39.87	39.12	39.57	53,136	+0.50(+1.27%)
Oct 04, 2021	39.72	39.90	38.80	39.07	65,683	-0.83(-2.09%)
Oct 01, 2021	39.68	40.03	39.24	39.90	109,426	+0.34(+0.85%)
Sep 30, 2021	40.04	40.10	39.52	39.57	48,165	-0.26(-0.65%)
Sep 29, 2021	39.99	40.16	39.75	39.82	23,836	-0.07(-0.17%)
Sep 28, 2021	40.78	40.78	39.79	39.89	58,531	-1.07(-2.62%)
Sep 27, 2021	41.08	41.08	40.80	40.97	30,936	-0.29(-0.70%)
Sep 24, 2021	40.99	41.33	40.99	41.25	18,613	+0.08(+0.19%)
Sep 23, 2021	41.01	41.29	40.92	41.17	25,632	+0.40(+0.97%)
Sep 22, 2021	40.60	40.89	40.44	40.78	43,556	+0.30(+0.74%)
Sep 21, 2021	40.55	40.76	40.37	40.48	43,614	+0.14(+0.34%)
Sep 20, 2021	40.56	40.70	39.89	40.34	119,946	-0.90(-2.19%)
Sep 17, 2021	41.57	41.57	41.10	41.24	39,799	-0.36(-0.86%)
Sep 16, 2021	41.44	41.68	41.29	41.60	19,163	-0.01(-0.02%)
Sep 15, 2021	41.42	41.68	41.14	41.61	51,209	+0.26(+0.62%)
Sep 14, 2021	41.63	41.66	41.26	41.35	28,518	-0.02(-0.05%)
Sep 13, 2021	41.70	41.87	41.19	41.37	61,023	-0.05(-0.12%)
Sep 10, 2021	42.00	42.13	41.41	41.42	36,729	-0.45(-1.07%)
Sep 09, 2021	42.06	42.17	41.81	41.87	80,019	-0.15(-0.35%)
Sep 08, 2021	42.15	42.15	41.78	42.02	38,165	-0.14(-0.33%)
Sep 07, 2021	42.08	42.20	41.94	42.16	178,596	+0.13(+0.31%)
Sep 03, 2021	41.91	42.06	41.74	42.03	30,455	+0.14(+0.33%)
Sep 02, 2021	42.19	42.19	41.85	41.89	21,945	-0.10(-0.24%)