S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	129.37	130.27	128.92	129.91	332,751	+1.35(+1.05%)
Nov 27, 2019	129.37	129.91	128.47	128.56	572,572	-1.71(-1.31%)
Nov 26, 2019	130.90	131.44	129.91	130.27	568,176	-0.81(-0.62%)
Nov 25, 2019	132.88	132.88	131.08	131.08	644,629	-3.14(-2.34%)
Nov 22, 2019	134.04	135.57	133.78	134.22	552,203	-0.63(-0.47%)
Nov 21, 2019	134.22	136.11	134.04	134.85	645,180	+0.54(+0.40%)
Nov 20, 2019	133.69	136.47	132.97	134.31	1,076,856	+1.44(+1.08%)
Nov 19, 2019	131.89	133.69	131.80	132.88	596,451	+0.09(+0.07%)
Nov 18, 2019	133.32	133.86	132.34	132.79	517,709	-0.09(-0.07%)
Nov 15, 2019	134.04	134.94	132.88	132.88	667,495	-3.06(-2.25%)
Nov 14, 2019	136.92	137.82	135.66	135.93	392,404	-0.54(-0.39%)
Nov 13, 2019	138.00	138.27	135.75	136.47	1,027,830	-0.09(-0.07%)
Nov 12, 2019	136.83	137.64	135.12	136.56	855,192	-0.72(-0.52%)
Nov 11, 2019	138.45	138.72	137.01	137.28	350,587	+0.72(+0.53%)
Nov 08, 2019	138.00	139.07	136.47	136.56	594,188	-0.81(-0.59%)
Nov 07, 2019	136.83	138.18	135.75	137.37	940,590	-1.53(-1.10%)
Nov 06, 2019	139.07	140.33	138.45	138.90	602,510	-0.18(-0.13%)
Nov 05, 2019	138.09	139.44	137.82	139.07	713,473	+0.45(+0.32%)
Nov 04, 2019	137.73	139.07	137.64	138.63	548,279	-1.62(-1.15%)
Nov 01, 2019	141.95	142.18	140.15	140.24	880,012	-3.95(-2.74%)
Oct 31, 2019	143.03	146.26	143.03	144.20	1,080,486	+1.17(+0.82%)
Oct 30, 2019	143.93	145.99	142.40	143.03	786,760	-1.35(-0.93%)
Oct 29, 2019	144.56	144.74	142.85	144.38	665,931	+0.54(+0.37%)
Oct 28, 2019	144.65	144.65	143.30	143.84	558,590	-2.52(-1.72%)
Oct 25, 2019	149.32	149.34	145.63	146.35	777,777	-1.98(-1.33%)
Oct 24, 2019	147.52	149.68	147.25	148.33	500,499	-0.72(-0.48%)
Oct 23, 2019	150.75	151.11	148.87	149.05	402,673	-1.17(-0.78%)
Oct 22, 2019	147.88	150.49	147.52	150.22	573,113	+1.62(+1.09%)
Oct 21, 2019	149.59	150.40	148.51	148.60	386,822	-3.23(-2.13%)
Oct 18, 2019	150.84	153.35	149.68	151.83	577,915	+1.89(+1.26%)
Oct 17, 2019	149.23	150.93	148.33	149.95	459,254	-1.08(-0.71%)
Oct 16, 2019	151.02	151.83	149.95	151.02	457,605	+0.72(+0.48%)
Oct 15, 2019	153.18	153.27	149.14	150.31	637,997	-4.67(-3.01%)
Oct 14, 2019	155.07	155.52	153.81	154.98	413,862	+0.63(+0.41%)
Oct 11, 2019	154.44	154.62	150.40	154.35	1,256,518	-4.67(-2.94%)
Oct 10, 2019	162.79	163.06	157.67	159.02	870,339	-3.50(-2.16%)
Oct 09, 2019	163.33	164.59	160.64	162.52	778,444	-4.76(-2.85%)
Oct 08, 2019	163.24	167.29	161.81	167.29	1,208,969	+7.55(+4.72%)
Oct 07, 2019	159.11	160.28	156.32	159.74	737,213	+1.89(+1.20%)
Oct 04, 2019	162.97	163.19	157.31	157.85	896,163	-6.38(-3.88%)
Oct 03, 2019	168.90	174.11	164.23	164.23	2,034,896	-3.95(-2.35%)
Oct 02, 2019	162.70	170.70	162.70	168.18	1,442,038	+8.44(+5.29%)
Oct 01, 2019	153.00	160.19	151.74	159.74	1,077,937	+5.66(+3.67%)
Sep 30, 2019	155.61	155.70	153.09	154.08	654,839	-2.34(-1.49%)
Sep 27, 2019	152.82	159.20	152.55	156.41	887,002	+2.34(+1.52%)
Sep 26, 2019	153.00	156.41	152.64	154.08	571,399	+1.26(+0.82%)
Sep 25, 2019	155.70	158.12	152.10	152.82	630,115	-2.88(-1.85%)
Sep 24, 2019	150.22	157.40	149.68	155.70	1,141,971	+8.44(+5.74%)
Sep 23, 2019	148.55	148.99	146.47	147.25	500,361	-0.52(-0.35%)
Sep 20, 2019	144.38	148.64	143.96	147.77	616,262	+2.26(+1.55%)
Sep 19, 2019	144.73	145.95	143.08	145.51	650,473	+0.35(+0.24%)
Sep 18, 2019	146.21	149.42	144.99	145.17	691,322	-0.35(-0.24%)
Sep 17, 2019	146.99	147.16	145.25	145.51	743,706	-0.87(-0.59%)
Sep 16, 2019	146.99	147.60	145.77	146.38	715,593	+1.22(+0.84%)
Sep 13, 2019	144.12	145.77	143.60	145.17	568,952	+0.43(+0.30%)
Sep 12, 2019	144.99	146.12	143.08	144.73	1,204,085	-1.39(-0.95%)
Sep 11, 2019	148.90	149.94	146.12	146.12	855,979	-3.13(-2.10%)
Sep 10, 2019	150.47	152.72	149.25	149.25	726,646	+0.00(+0.00%)
Sep 09, 2019	147.77	150.81	147.77	149.25	471,320	-0.09(-0.06%)
Sep 06, 2019	149.25	150.44	148.47	149.34	522,068	-0.43(-0.29%)
Sep 05, 2019	151.42	151.59	148.21	149.77	914,206	-5.99(-3.85%)
Sep 04, 2019	157.15	158.54	155.76	155.76	612,083	-5.21(-3.24%)