Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.203	2.224	2.161	2.197	6,316,608	+0.01(+0.57%)
Nov 26, 2014	2.063	2.185	2.185	2.185	41,336,984	+0.13(+6.45%)
Nov 25, 2014	2.067	2.075	2.040	2.052	6,292,462	-0.00(-0.04%)
Nov 24, 2014	2.006	2.057	1.994	2.053	9,268,996	+0.06(+3.09%)
Nov 21, 2014	1.998	2.012	1.951	1.992	13,214,073	+0.06(+3.01%)
Nov 20, 2014	1.840	1.937	1.830	1.934	8,503,450	+0.05(+2.79%)
Nov 19, 2014	1.923	1.929	1.853	1.881	8,418,048	-0.04(-1.93%)
Nov 18, 2014	1.821	1.933	1.821	1.918	11,092,357	+0.10(+5.78%)
Nov 17, 2014	1.815	1.827	1.767	1.813	10,563,910	-0.02(-1.29%)
Nov 14, 2014	1.777	1.842	1.753	1.837	10,160,063	+0.04(+2.46%)
Nov 13, 2014	1.804	1.847	1.774	1.793	7,901,889	+0.00(+0.17%)
Nov 12, 2014	1.769	1.797	1.761	1.790	3,862,132	-0.00(-0.18%)
Nov 11, 2014	1.822	1.822	1.779	1.793	4,655,387	-0.02(-0.87%)
Nov 10, 2014	1.785	1.817	1.760	1.809	3,847,755	+0.04(+2.26%)
Nov 07, 2014	1.822	1.834	1.725	1.769	16,395,448	-0.05(-2.94%)
Nov 06, 2014	1.841	1.852	1.785	1.822	11,727,588	-0.05(-2.55%)
Nov 05, 2014	1.855	1.874	1.805	1.870	13,505,361	+0.05(+2.95%)
Nov 04, 2014	1.815	1.846	1.771	1.817	8,239,257	-0.02(-0.84%)
Nov 03, 2014	1.829	1.860	1.798	1.832	12,697,360	+0.03(+1.85%)
Oct 31, 2014	1.737	1.820	1.737	1.798	31,287,576	+0.19(+11.63%)
Oct 30, 2014	1.654	1.654	1.544	1.611	18,225,384	-0.06(-3.38%)
Oct 29, 2014	1.650	1.678	1.610	1.667	25,101,282	+0.01(+0.60%)
Oct 28, 2014	1.607	1.659	1.597	1.658	18,575,962	+0.07(+4.36%)
Oct 27, 2014	1.546	1.598	1.572	1.588	25,250,336	+0.02(+1.02%)
Oct 24, 2014	1.522	1.579	1.522	1.572	15,975,258	+0.05(+3.23%)
Oct 23, 2014	1.512	1.547	1.506	1.523	18,250,942	+0.06(+4.33%)
Oct 22, 2014	1.552	1.569	1.457	1.460	33,318,790	-0.06(-4.16%)
Oct 21, 2014	1.425	1.528	1.409	1.523	23,099,806	+0.15(+10.88%)
Oct 20, 2014	1.305	1.377	1.286	1.374	16,766,301	+0.06(+4.73%)
Oct 17, 2014	1.355	1.376	1.305	1.312	44,986,412	+0.03(+2.44%)
Oct 16, 2014	1.174	1.311	1.164	1.281	32,524,122	+0.05(+4.34%)
Oct 15, 2014	1.146	1.253	1.118	1.227	42,114,264	+0.02(+1.32%)
Oct 14, 2014	1.208	1.274	1.179	1.211	30,836,482	+0.06(+5.65%)
Oct 13, 2014	1.231	1.272	1.147	1.147	19,294,198	-0.08(-6.47%)
Oct 10, 2014	1.420	1.420	1.194	1.226	59,377,616	-0.32(-20.72%)
Oct 09, 2014	1.676	1.676	1.542	1.546	11,697,974	-0.13(-8.01%)
Oct 08, 2014	1.582	1.689	1.534	1.681	12,202,152	+0.10(+6.59%)
Oct 07, 2014	1.654	1.665	1.577	1.577	7,125,714	-0.09(-5.62%)
Oct 06, 2014	1.733	1.734	1.638	1.671	7,252,036	-0.04(-2.41%)
Oct 03, 2014	1.737	1.750	1.689	1.712	10,716,650	+0.03(+1.51%)
Oct 02, 2014	1.707	1.707	1.593	1.687	17,960,330	-0.03(-1.66%)
Oct 01, 2014	1.842	1.842	1.702	1.715	13,334,311	-0.13(-7.29%)
Sep 30, 2014	1.901	1.903	1.831	1.850	5,619,323	-0.05(-2.50%)
Sep 29, 2014	1.831	1.916	1.822	1.897	4,283,612	+0.01(+0.42%)
Sep 26, 2014	1.854	1.905	1.852	1.889	5,449,809	+0.06(+3.48%)
Sep 25, 2014	1.926	1.926	1.808	1.826	9,110,418	-0.10(-5.41%)
Sep 24, 2014	1.877	1.934	1.872	1.930	4,608,816	+0.07(+3.59%)
Sep 23, 2014	1.848	1.908	1.835	1.864	5,651,395	-0.01(-0.78%)
Sep 22, 2014	1.932	1.940	1.868	1.878	8,510,700	-0.07(-3.66%)
Sep 19, 2014	2.039	2.044	1.938	1.950	6,856,791	-0.07(-3.57%)
Sep 18, 2014	1.966	2.022	1.946	2.022	6,938,629	+0.08(+4.30%)
Sep 17, 2014	1.901	1.969	1.901	1.938	8,351,754	+0.04(+2.36%)
Sep 16, 2014	1.793	1.901	1.789	1.894	6,319,926	+0.09(+5.19%)
Sep 15, 2014	1.877	1.883	1.798	1.800	7,810,650	-0.07(-3.65%)
Sep 12, 2014	1.929	1.929	1.855	1.868	5,705,708	-0.08(-3.87%)
Sep 11, 2014	1.912	1.945	1.884	1.944	4,234,030	+0.01(+0.76%)
Sep 10, 2014	1.930	1.941	1.891	1.929	7,766,044	-0.00(-0.10%)
Sep 09, 2014	1.984	1.990	1.923	1.931	4,381,057	-0.05(-2.65%)
Sep 08, 2014	1.971	2.016	1.963	1.984	5,965,846	+0.01(+0.62%)
Sep 05, 2014	1.920	1.971	1.918	1.971	8,698,523	+0.05(+2.51%)
Sep 04, 2014	1.919	1.965	1.910	1.923	6,950,733	+0.01(+0.77%)
Sep 03, 2014	1.926	1.932	1.894	1.908	3,996,994	+0.02(+0.88%)