Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.044	9.073	8.996	9.026	113,116	+0.14(+1.56%)
Nov 26, 2003	8.996	9.015	8.905	8.887	201,857	-0.04(-0.41%)
Nov 25, 2003	8.883	8.945	8.883	8.923	359,617	+0.06(+0.66%)
Nov 24, 2003	8.883	8.963	8.777	8.865	425,625	-0.08(-0.90%)
Nov 21, 2003	8.832	8.971	8.828	8.945	309,495	+0.09(+0.99%)
Nov 20, 2003	8.799	8.909	8.788	8.858	158,582	+0.05(+0.58%)
Nov 19, 2003	8.854	8.890	8.781	8.806	228,150	-0.05(-0.54%)
Nov 18, 2003	8.890	8.920	8.843	8.854	210,895	-0.02(-0.25%)
Nov 17, 2003	8.963	8.971	8.872	8.876	202,130	-0.14(-1.50%)
Nov 14, 2003	8.814	9.036	8.814	9.011	332,502	+0.11(+1.27%)
Nov 13, 2003	8.916	9.000	8.876	8.898	124,620	-0.03(-0.33%)
Nov 12, 2003	8.971	8.971	8.883	8.927	446,167	+0.06(+0.66%)
Nov 11, 2003	8.898	8.898	8.832	8.869	223,768	-0.03(-0.33%)
Nov 10, 2003	8.963	8.963	8.861	8.898	366,739	-0.07(-0.81%)
Nov 07, 2003	9.000	9.004	8.949	8.971	461,778	+0.07(+0.78%)
Nov 06, 2003	9.004	9.004	8.817	8.901	335,241	-0.18(-1.97%)
Nov 05, 2003	9.113	9.285	9.062	9.080	243,214	-0.07(-0.72%)
Nov 04, 2003	9.113	9.285	9.113	9.146	290,372	-0.00(-0.04%)
Nov 03, 2003	8.989	9.175	8.982	9.150	339,897	+0.14(+1.50%)
Oct 31, 2003	8.839	9.088	8.785	9.015	241,571	+0.08(+0.94%)
Oct 30, 2003	9.077	9.077	8.931	8.931	274,711	-0.13(-1.45%)
Oct 29, 2003	8.938	9.084	8.938	9.062	326,203	+0.11(+1.22%)
Oct 28, 2003	8.785	8.960	8.777	8.952	154,200	+0.14(+1.62%)
Oct 27, 2003	8.766	8.810	8.722	8.810	336,063	+0.06(+0.67%)
Oct 24, 2003	8.865	8.865	8.693	8.752	252,252	-0.11(-1.28%)
Oct 23, 2003	8.949	8.949	8.803	8.865	176,659	-0.16(-1.82%)
Oct 22, 2003	9.004	9.062	8.974	9.029	344,553	+0.01(+0.12%)
Oct 21, 2003	8.960	9.022	8.960	9.018	222,946	+0.03(+0.37%)
Oct 20, 2003	8.887	9.004	8.887	8.985	291,967	-0.01(-0.12%)
Oct 17, 2003	9.113	9.124	8.956	8.996	370,573	-0.11(-1.20%)
Oct 16, 2003	8.898	9.055	8.872	9.106	395,223	+0.16(+1.84%)
Oct 15, 2003	8.810	8.949	8.810	8.942	463,970	+0.08(+0.95%)
Oct 14, 2003	8.697	8.839	8.697	8.858	299,088	+0.18(+2.02%)
Oct 13, 2003	8.679	8.679	8.671	8.682	64,911	-0.02(-0.25%)
Oct 10, 2003	8.657	8.748	8.657	8.704	272,520	+0.13(+1.53%)
Oct 09, 2003	8.507	8.602	8.492	8.573	731,286	+0.16(+1.95%)
Oct 08, 2003	8.343	8.401	8.343	8.408	393,580	+0.07(+0.79%)
Oct 07, 2003	8.361	8.398	8.277	8.343	374,407	-0.02(-0.22%)
Oct 06, 2003	8.204	8.361	8.189	8.361	376,325	+0.14(+1.73%)
Oct 03, 2003	8.343	8.376	8.222	8.219	288,132	+0.01(+0.13%)
Oct 02, 2003	8.186	8.332	8.182	8.208	366,739	+0.08(+0.99%)
Oct 01, 2003	7.952	8.168	7.952	8.127	420,421	+0.22(+2.82%)
Sep 30, 2003	7.941	7.992	7.872	7.905	449,453	-0.05(-0.60%)
Sep 29, 2003	7.930	7.989	7.872	7.952	517,378	-0.15(-1.85%)
Sep 26, 2003	8.142	8.168	8.091	8.102	339,076	-0.10(-1.25%)
Sep 25, 2003	8.251	8.251	8.189	8.204	306,483	-0.08(-0.97%)
Sep 24, 2003	8.259	8.292	8.219	8.284	246,775	-0.00(-0.04%)
Sep 23, 2003	8.116	8.306	8.116	8.288	242,940	+0.11(+1.38%)
Sep 22, 2003	8.186	8.219	8.164	8.175	199,665	-0.02(-0.22%)
Sep 19, 2003	8.233	8.255	8.171	8.193	281,833	+0.01(+0.09%)
Sep 18, 2003	8.164	8.164	8.164	8.186	388,924	+0.04(+0.54%)
Sep 17, 2003	8.197	8.208	8.113	8.142	126,811	+0.00(+0.00%)
Sep 16, 2003	8.164	8.248	8.131	8.142	373,586	-0.00(-0.04%)
Sep 15, 2003	8.193	8.222	8.116	8.146	188,436	-0.09(-1.11%)
Sep 12, 2003	8.233	8.277	8.197	8.237	250,335	-0.01(-0.13%)
Sep 11, 2003	8.292	8.292	8.211	8.248	154,474	-0.03(-0.40%)
Sep 10, 2003	8.251	8.328	8.251	8.281	541,754	+0.03(+0.35%)
Sep 09, 2003	8.208	8.321	8.193	8.251	106,543	+0.06(+0.76%)
Sep 08, 2003	8.186	8.248	8.186	8.189	108,460	-0.02(-0.27%)
Sep 05, 2003	8.241	8.273	8.189	8.211	176,659	-0.05(-0.66%)
Sep 04, 2003	8.171	8.295	8.171	8.266	314,973	+0.13(+1.62%)
Sep 03, 2003	7.985	8.197	7.985	8.135	489,989	+0.15(+1.87%)