Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.801	10.40	9.450	9.707	5,168,288	+1.07(+12.39%)
Nov 29, 2007	8.200	8.748	7.841	8.637	2,581,850	+0.42(+5.10%)
Nov 28, 2007	8.192	8.680	7.961	8.217	3,250,642	+0.27(+3.34%)
Nov 27, 2007	8.406	8.748	7.781	7.952	2,366,507	-0.40(-4.82%)
Nov 26, 2007	9.210	9.219	8.346	8.354	1,934,239	-0.69(-7.66%)
Nov 23, 2007	9.835	9.835	8.851	9.048	1,255,177	+0.00(+0.00%)
Nov 21, 2007	8.577	9.501	8.560	9.048	2,803,531	-0.15(-1.58%)
Nov 20, 2007	9.938	10.09	8.688	9.193	2,720,057	-0.62(-6.28%)
Nov 19, 2007	10.61	10.96	9.433	9.809	2,691,589	-0.86(-8.03%)
Nov 16, 2007	10.80	11.20	9.981	10.67	1,954,176	-0.12(-1.11%)
Nov 15, 2007	10.92	11.30	10.58	10.79	2,316,129	-0.40(-3.60%)
Nov 14, 2007	11.23	12.38	11.12	11.19	5,075,385	+0.18(+1.63%)
Nov 13, 2007	10.06	11.12	9.416	11.01	3,818,104	+1.46(+15.34%)
Nov 12, 2007	10.55	11.30	9.381	9.544	3,202,027	-1.26(-11.65%)
Nov 09, 2007	8.722	10.80	8.389	10.80	7,858,528	+2.07(+23.73%)
Nov 08, 2007	8.012	8.731	7.721	8.731	2,681,516	+0.84(+10.63%)
Nov 07, 2007	8.389	8.817	7.755	7.892	3,226,060	-0.97(-10.92%)
Nov 06, 2007	7.884	9.090	7.884	8.859	4,805,798	+0.98(+12.50%)
Nov 05, 2007	8.260	8.500	6.976	7.875	6,078,496	-0.54(-6.41%)
Nov 02, 2007	9.167	9.313	8.337	8.414	8,638,491	-0.90(-9.65%)
Nov 01, 2007	9.441	9.587	8.603	9.313	9,128,076	-1.46(-13.58%)
Oct 31, 2007	10.82	11.77	10.49	10.78	6,752,853	+0.32(+3.03%)
Oct 30, 2007	11.16	11.32	10.30	10.46	5,645,437	-0.73(-6.50%)
Oct 29, 2007	10.68	11.63	10.49	11.19	9,166,044	+0.95(+9.28%)
Oct 26, 2007	10.79	11.04	8.851	10.24	13,058,216	+1.69(+19.72%)
Oct 25, 2007	11.08	11.16	8.320	8.551	13,893,167	-2.64(-23.62%)
Oct 24, 2007	11.77	11.77	10.19	11.20	9,107,398	-0.68(-5.70%)
Oct 23, 2007	12.21	12.55	11.74	11.87	6,894,364	-0.15(-1.28%)
Oct 22, 2007	11.85	12.80	11.13	12.03	4,719,650	+0.03(+0.29%)
Oct 19, 2007	13.28	13.57	11.85	11.99	7,602,563	-1.84(-13.30%)
Oct 18, 2007	14.77	14.77	13.27	13.83	6,494,703	-1.03(-6.91%)
Oct 17, 2007	16.78	17.84	14.77	14.86	7,583,871	-3.60(-19.52%)
Oct 16, 2007	20.58	20.62	18.32	18.46	3,079,647	-2.16(-10.46%)
Oct 15, 2007	21.14	21.14	20.38	20.62	1,251,439	+0.14(+0.67%)
Oct 12, 2007	21.01	21.01	20.27	20.48	910,475	-0.34(-1.64%)
Oct 11, 2007	21.33	21.47	20.37	20.83	1,656,708	-0.28(-1.34%)
Oct 10, 2007	20.70	21.71	20.35	21.11	1,712,200	+0.34(+1.65%)
Oct 09, 2007	20.37	20.85	20.18	20.77	887,993	+0.42(+2.06%)
Oct 08, 2007	20.57	21.05	20.06	20.35	701,773	-0.27(-1.33%)
Oct 05, 2007	20.55	21.07	20.29	20.62	1,367,914	+0.26(+1.26%)
Oct 04, 2007	20.15	20.52	19.85	20.36	1,539,648	+0.22(+1.10%)
Oct 03, 2007	21.66	21.83	19.40	20.14	3,961,099	-2.11(-9.47%)
Oct 02, 2007	21.26	22.61	21.00	22.25	2,112,913	+0.98(+4.63%)
Oct 01, 2007	19.90	21.61	19.75	21.26	1,796,081	+1.34(+6.70%)
Sep 28, 2007	19.65	19.99	19.22	19.93	1,204,007	+0.21(+1.04%)
Sep 27, 2007	19.61	20.07	18.57	19.72	1,989,311	+0.27(+1.36%)
Sep 26, 2007	18.83	19.70	18.83	19.46	1,908,468	+1.02(+5.52%)
Sep 25, 2007	19.05	19.21	18.19	18.44	1,874,121	-0.78(-4.05%)
Sep 24, 2007	19.83	20.07	19.14	19.22	1,704,723	-0.69(-3.48%)
Sep 21, 2007	20.03	20.42	19.45	19.91	2,871,697	+0.03(+0.13%)
Sep 20, 2007	22.20	22.87	19.66	19.88	5,714,189	-1.52(-7.12%)
Sep 19, 2007	19.94	22.85	19.94	21.41	8,054,329	+1.74(+8.83%)
Sep 18, 2007	17.75	19.77	17.37	19.67	4,574,435	+2.00(+11.34%)
Sep 17, 2007	16.78	17.73	16.78	17.67	1,941,646	+0.26(+1.47%)
Sep 14, 2007	17.13	17.49	17.06	17.41	1,928,912	+0.09(+0.49%)
Sep 13, 2007	16.61	17.55	16.49	17.32	3,755,252	+0.90(+5.47%)
Sep 12, 2007	15.93	16.84	15.84	16.43	3,253,017	+0.36(+2.24%)
Sep 11, 2007	14.89	16.61	14.71	16.07	3,746,490	+1.47(+10.09%)
Sep 10, 2007	14.79	15.19	14.23	14.59	2,721,109	-0.18(-1.22%)
Sep 07, 2007	14.74	14.98	13.57	14.77	3,293,789	-0.14(-0.92%)
Sep 06, 2007	15.94	15.94	14.51	14.91	5,321,537	-0.73(-4.65%)
Sep 05, 2007	13.93	18.11	13.52	15.64	19,087,836	+0.14(+0.88%)