Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.47	59.69	58.94	59.47	3,717,629	+0.19(+0.31%)
Nov 27, 2015	58.96	59.39	58.79	59.28	759,781	+0.34(+0.58%)
Nov 25, 2015	59.09	58.94	58.94	58.94	1,752,517	-0.10(-0.16%)
Nov 24, 2015	58.52	59.24	58.41	59.03	2,490,028	-0.15(-0.26%)
Nov 23, 2015	59.44	59.69	59.01	59.18	2,071,295	-0.27(-0.45%)
Nov 20, 2015	59.92	60.06	59.40	59.45	2,616,078	-0.12(-0.20%)
Nov 19, 2015	59.41	59.73	58.97	59.57	2,586,934	+0.01(+0.02%)
Nov 18, 2015	58.55	59.67	58.51	59.56	3,168,028	+1.31(+2.25%)
Nov 17, 2015	58.59	59.07	58.09	58.25	2,183,111	-0.13(-0.22%)
Nov 16, 2015	57.31	58.38	57.18	58.38	2,715,778	+0.93(+1.61%)
Nov 13, 2015	57.55	58.16	57.17	57.45	3,054,413	-0.27(-0.47%)
Nov 12, 2015	58.67	58.96	57.68	57.72	3,480,029	-1.40(-2.37%)
Nov 11, 2015	59.01	59.61	58.61	59.13	3,759,665	+0.29(+0.50%)
Nov 10, 2015	58.52	58.97	58.08	58.83	3,005,997	+0.20(+0.35%)
Nov 09, 2015	59.73	60.03	58.36	58.63	4,707,959	-1.14(-1.90%)
Nov 06, 2015	58.81	60.50	58.71	59.77	5,811,636	+2.28(+3.96%)
Nov 05, 2015	57.79	58.21	56.90	57.49	4,238,876	-0.05(-0.08%)
Nov 04, 2015	57.95	58.29	57.31	57.54	3,992,398	-0.41(-0.71%)
Nov 03, 2015	57.03	58.40	57.03	57.95	4,211,654	+0.58(+1.01%)
Nov 02, 2015	56.45	57.63	56.24	57.37	3,961,625	+1.14(+2.02%)
Oct 30, 2015	56.86	56.97	56.22	56.23	2,887,735	-0.62(-1.09%)
Oct 29, 2015	57.28	57.88	56.49	56.85	3,672,931	-0.37(-0.66%)
Oct 28, 2015	55.27	57.27	55.05	57.22	3,732,011	+2.35(+4.29%)
Oct 27, 2015	55.34	55.55	54.63	54.87	3,442,273	-1.07(-1.91%)
Oct 26, 2015	56.07	56.23	55.55	55.94	2,059,428	-0.27(-0.48%)
Oct 23, 2015	56.22	56.24	55.49	56.22	4,286,273	+0.74(+1.33%)
Oct 22, 2015	54.65	56.05	54.61	55.48	3,849,704	+1.39(+2.57%)
Oct 21, 2015	54.53	55.06	54.01	54.09	2,825,511	-0.28(-0.51%)
Oct 20, 2015	53.98	54.54	53.88	54.37	2,678,814	+0.38(+0.71%)
Oct 19, 2015	53.65	54.14	53.58	53.99	1,865,801	-0.04(-0.08%)
Oct 16, 2015	53.69	54.08	53.33	54.03	3,183,149	+0.60(+1.12%)
Oct 15, 2015	52.69	53.50	52.08	53.43	3,367,345	+1.29(+2.47%)
Oct 14, 2015	52.45	52.92	51.72	52.14	2,868,085	-0.44(-0.84%)
Oct 13, 2015	52.62	53.24	52.49	52.58	2,604,008	-0.54(-1.01%)
Oct 12, 2015	53.10	53.40	52.85	53.12	1,795,674	-0.10(-0.18%)
Oct 09, 2015	53.40	53.86	52.74	53.22	2,598,752	-0.14(-0.26%)
Oct 08, 2015	52.68	53.54	52.61	53.35	2,827,520	+0.34(+0.64%)
Oct 07, 2015	52.62	53.43	52.43	53.01	3,261,332	+0.73(+1.39%)
Oct 06, 2015	52.45	52.77	52.05	52.28	2,379,956	-0.39(-0.74%)
Oct 05, 2015	51.66	52.77	51.66	52.67	3,234,961	+1.28(+2.49%)
Oct 02, 2015	50.21	51.39	49.88	51.39	4,668,833	-0.61(-1.18%)
Oct 01, 2015	52.06	52.41	51.16	52.00	2,911,129	+0.06(+0.12%)
Sep 30, 2015	52.02	52.20	51.20	51.94	3,606,098	+0.83(+1.63%)
Sep 29, 2015	50.98	51.30	50.40	51.11	3,424,063	+0.31(+0.60%)
Sep 28, 2015	52.25	52.25	50.73	50.80	4,103,356	-1.85(-3.51%)
Sep 25, 2015	52.62	53.18	52.32	52.65	3,893,899	+0.83(+1.60%)
Sep 24, 2015	51.38	51.96	50.88	51.82	4,202,293	-0.14(-0.26%)
Sep 23, 2015	51.91	52.37	51.64	51.96	3,507,847	+0.27(+0.51%)
Sep 22, 2015	51.73	51.94	51.17	51.69	3,647,961	-0.89(-1.70%)
Sep 21, 2015	52.30	52.92	52.11	52.58	3,840,264	+0.90(+1.74%)
Sep 18, 2015	52.47	52.55	51.49	51.68	6,546,743	-1.61(-3.02%)
Sep 17, 2015	55.06	55.35	53.10	53.29	5,094,378	-1.83(-3.33%)
Sep 16, 2015	54.76	55.27	54.55	55.13	2,495,875	+0.29(+0.52%)
Sep 15, 2015	53.81	55.03	53.27	54.84	3,511,930	+1.33(+2.48%)
Sep 14, 2015	53.69	53.83	53.24	53.51	2,263,913	-0.33(-0.61%)
Sep 11, 2015	53.29	53.86	52.84	53.84	2,595,885	+0.03(+0.05%)
Sep 10, 2015	53.18	54.25	52.99	53.81	2,987,620	+0.31(+0.59%)
Sep 09, 2015	55.30	55.60	53.35	53.50	4,051,622	-0.95(-1.75%)
Sep 08, 2015	53.70	54.50	53.35	54.45	4,584,743	+1.90(+3.62%)
Sep 04, 2015	53.16	52.55	52.55	52.55	3,995,210	-1.30(-2.42%)
Sep 03, 2015	53.91	54.72	53.64	53.85	3,188,927	+0.05(+0.09%)
Sep 02, 2015	53.73	53.82	52.84	53.80	3,240,182	+1.24(+2.36%)