BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.00	13.03	12.89	13.01	56,223	+0.09(+0.68%)
Nov 29, 2021	12.90	12.99	12.86	12.92	62,157	+0.04(+0.34%)
Nov 26, 2021	12.92	12.92	12.79	12.88	39,047	+0.01(+0.07%)
Nov 24, 2021	12.92	12.92	12.82	12.87	41,706	+0.02(+0.14%)
Nov 23, 2021	12.92	12.92	12.82	12.85	64,842	-0.06(-0.48%)
Nov 22, 2021	12.91	12.93	12.87	12.92	115,001	+0.04(+0.27%)
Nov 19, 2021	12.89	12.97	12.84	12.88	53,872	+0.01(+0.07%)
Nov 18, 2021	12.92	12.88	12.87	12.87	46,138	-0.01(-0.07%)
Nov 17, 2021	12.84	12.90	12.81	12.88	60,520	+0.03(+0.21%)
Nov 16, 2021	12.85	12.91	12.83	12.85	137,815	+0.00(+0.00%)
Nov 15, 2021	12.97	12.97	12.81	12.85	69,122	-0.06(-0.48%)
Nov 12, 2021	12.91	12.93	12.89	12.92	55,785	+0.03(+0.23%)
Nov 11, 2021	12.87	12.95	12.87	12.89	55,558	-0.01(-0.07%)
Nov 10, 2021	12.90			12.89	131,575	-0.08(-0.61%)
Nov 09, 2021	12.90	13.07	12.45	12.97	55,425	-0.03(-0.20%)
Nov 08, 2021	13.04	13.14	12.94	13.00	100,354	+0.03(+0.20%)
Nov 05, 2021	12.94	13.02	12.89	12.97	65,544	+0.11(+0.89%)
Nov 04, 2021	12.75	12.86	12.75	12.86	51,185	+0.09(+0.69%)
Nov 03, 2021	12.81	12.84	12.74	12.77	81,015	-0.04(-0.27%)
Nov 02, 2021	12.74	12.82	12.73	12.81	65,052	+0.08(+0.62%)
Nov 01, 2021	12.61	12.74	12.65	12.73	117,442	+0.08(+0.63%)
Oct 29, 2021	12.54	12.65	12.52	12.65	72,825	+0.08(+0.63%)
Oct 28, 2021	12.50	12.57	12.49	12.57	73,526	+0.04(+0.35%)
Oct 27, 2021	12.51	12.54	12.49	12.52	85,594	+0.02(+0.14%)
Oct 26, 2021	12.57			12.51	118,200	-0.09(-0.70%)
Oct 25, 2021	12.66	12.66	12.57	12.60	72,696	-0.06(-0.49%)
Oct 22, 2021	12.68	12.72	12.64	12.66	38,296	+0.02(+0.14%)
Oct 21, 2021	12.74	12.75	12.63	12.64	94,527	-0.11(-0.90%)
Oct 20, 2021	12.81	12.81	12.74	12.75	46,840	-0.02(-0.14%)
Oct 19, 2021	12.80	12.83	12.75	12.77	60,598	-0.04(-0.34%)
Oct 18, 2021	12.79	12.84	12.78	12.82	72,756	-0.02(-0.14%)
Oct 15, 2021	12.88	12.92	12.78	12.83	81,627	-0.09(-0.68%)
Oct 14, 2021	12.97	13.03	12.89	12.92	100,324	-0.03(-0.25%)
Oct 13, 2021	12.80	12.95	12.80	12.95	102,054	+0.13(+1.03%)
Oct 12, 2021	12.82	12.87	12.77	12.82	69,357	+0.04(+0.27%)
Oct 11, 2021	12.84	12.84	12.74	12.79	48,217	-0.02(-0.14%)
Oct 08, 2021	12.82	12.83	12.76	12.80	41,587	+0.01(+0.07%)
Oct 07, 2021	12.87	12.89	12.79	12.80	96,249	-0.02(-0.14%)
Oct 06, 2021	12.83	12.87	12.79	12.81	54,874	-0.01(-0.07%)
Oct 05, 2021	12.99	13.01	12.77	12.82	160,389	-0.17(-1.28%)
Oct 04, 2021	13.05	13.06	12.95	12.99	77,780	-0.06(-0.47%)
Oct 01, 2021	13.12	13.14	13.02	13.05	57,563	+0.03(+0.20%)
Sep 30, 2021	13.22	13.23	13.01	13.02	82,251	-0.16(-1.20%)
Sep 29, 2021	13.24	13.27	13.17	13.18	68,914	+0.01(+0.07%)
Sep 28, 2021	13.29	13.29	13.13	13.17	61,134	-0.13(-0.99%)
Sep 27, 2021	13.38	13.38	13.30	13.30	67,548	-0.07(-0.52%)
Sep 24, 2021	13.44	13.45	13.35	13.37	119,801	-0.01(-0.07%)
Sep 23, 2021	13.50	13.50	13.37	13.38	35,336	-0.04(-0.33%)
Sep 22, 2021	13.45	13.50	13.40	13.43	28,752	+0.01(+0.07%)
Sep 21, 2021	13.58	13.59	13.37	13.42	77,770	-0.10(-0.71%)
Sep 20, 2021	13.60	13.62	13.38	13.51	62,169	-0.04(-0.26%)
Sep 17, 2021	13.58	13.58	13.49	13.55	53,513	+0.04(+0.33%)
Sep 16, 2021	13.60	13.60	13.50	13.51	79,913	-0.04(-0.26%)
Sep 15, 2021	13.50	13.55	13.47	13.54	23,931	+0.11(+0.85%)
Sep 14, 2021	13.41	13.42	13.37	13.43	44,268	+0.05(+0.37%)
Sep 13, 2021	13.38	13.44	13.38	13.38	24,503	-0.03(-0.20%)
Sep 10, 2021	13.41	13.42	13.36	13.40	53,595	+0.03(+0.20%)
Sep 09, 2021	13.41	13.42	13.37	13.38	45,694	+0.00(+0.00%)
Sep 08, 2021	13.40	13.42	13.34	13.38	47,358	-0.02(-0.13%)
Sep 07, 2021	13.44	13.44	13.35	13.40	53,265	-0.05(-0.39%)
Sep 03, 2021	13.41	13.45	13.34	13.45	69,187	+0.00(+0.00%)
Sep 02, 2021	13.46	13.47	13.41	13.45	67,450	+0.06(+0.46%)