BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.01	12.01	11.88	11.93	78,604	-0.05(-0.42%)
Nov 27, 2020	11.86	11.98	11.86	11.98	27,007	+0.10(+0.85%)
Nov 25, 2020	11.90	11.90	11.83	11.88	69,839	+0.03(+0.28%)
Nov 24, 2020	11.92	11.92	11.81	11.84	93,685	+0.04(+0.36%)
Nov 23, 2020	11.78	11.81	11.76	11.80	87,047	+0.06(+0.50%)
Nov 20, 2020	11.76	11.76	11.68	11.74	60,083	+0.03(+0.22%)
Nov 19, 2020	11.73	11.73	11.67	11.72	49,291	-0.01(-0.07%)
Nov 18, 2020	11.67	11.73	11.67	11.72	99,606	+0.06(+0.50%)
Nov 17, 2020	11.60	11.67	11.56	11.67	132,733	+0.13(+1.09%)
Nov 16, 2020	11.55	11.57	11.51	11.54	71,757	+0.03(+0.29%)
Nov 13, 2020	11.55	11.55	11.46	11.51	70,672	+0.03(+0.26%)
Nov 12, 2020	11.45	11.51	11.45	11.48	90,376	+0.07(+0.59%)
Nov 11, 2020	11.49	11.49	11.40	11.41	58,496	+0.00(+0.00%)
Nov 10, 2020	11.47	11.47	11.39	11.41	101,711	-0.02(-0.15%)
Nov 09, 2020	11.48	11.53	11.41	11.43	41,428	-0.02(-0.15%)
Nov 06, 2020	11.37	11.44	11.36	11.44	49,100	+0.08(+0.66%)
Nov 05, 2020	11.33	11.40	11.33	11.37	82,354	+0.06(+0.52%)
Nov 04, 2020	11.20	11.33	11.20	11.31	90,149	+0.18(+1.58%)
Nov 03, 2020	11.17	11.18	11.13	11.13	93,708	-0.03(-0.22%)
Nov 02, 2020	11.12	11.16	11.10	11.16	113,456	+0.08(+0.68%)
Oct 30, 2020	11.13	11.13	11.03	11.08	39,901	+0.00(+0.00%)
Oct 29, 2020	11.05	11.12	11.04	11.08	67,012	+0.01(+0.07%)
Oct 28, 2020	11.06	11.08	10.98	11.07	100,761	-0.02(-0.15%)
Oct 27, 2020	11.21	11.21	11.05	11.09	273,397	-0.08(-0.67%)
Oct 26, 2020	11.25	11.25	11.14	11.17	87,407	-0.07(-0.60%)
Oct 23, 2020	11.24	11.28	11.22	11.23	83,147	-0.08(-0.67%)
Oct 22, 2020	11.37	11.44	11.31	11.31	92,978	-0.11(-0.95%)
Oct 21, 2020	11.43	11.43	11.37	11.42	69,246	+0.00(+0.00%)
Oct 20, 2020	11.33	11.42	11.33	11.42	93,714	+0.08(+0.74%)
Oct 19, 2020	11.33	11.33	11.29	11.33	78,500	+0.02(+0.15%)
Oct 16, 2020	11.35	11.35	11.28	11.32	62,002	-0.01(-0.07%)
Oct 15, 2020	11.36	11.36	11.29	11.33	37,805	-0.03(-0.29%)
Oct 14, 2020	11.42	11.42	11.33	11.36	39,834	+0.01(+0.04%)
Oct 13, 2020	11.34	11.43	11.30	11.35	81,432	+0.05(+0.44%)
Oct 12, 2020	11.31	11.32	11.29	11.30	54,823	+0.01(+0.07%)
Oct 09, 2020	11.29	11.30	11.25	11.30	61,778	+0.05(+0.44%)
Oct 08, 2020	11.27	11.29	11.23	11.25	39,403	+0.02(+0.15%)
Oct 07, 2020	11.26	11.28	11.19	11.23	93,523	+0.04(+0.37%)
Oct 06, 2020	11.20	11.20	11.15	11.19	82,123	+0.03(+0.30%)
Oct 05, 2020	11.25	11.25	11.12	11.15	162,532	-0.10(-0.89%)
Oct 02, 2020	11.19	11.25	11.19	11.25	73,054	+0.00(+0.00%)
Oct 01, 2020	11.21	11.26	11.19	11.25	85,247	+0.07(+0.60%)
Sep 30, 2020	11.23	11.25	11.19	11.19	57,162	-0.02(-0.15%)
Sep 29, 2020	11.27	11.30	11.20	11.20	93,496	-0.04(-0.37%)
Sep 28, 2020	11.20	11.28	11.20	11.25	93,336	+0.08(+0.67%)
Sep 25, 2020	11.16	11.19	11.11	11.17	71,255	+0.03(+0.22%)
Sep 24, 2020	11.17	11.17	11.10	11.15	108,014	-0.02(-0.15%)
Sep 23, 2020	11.23	11.25	11.14	11.16	81,312	-0.09(-0.81%)
Sep 22, 2020	11.26	11.26	11.18	11.25	103,155	-0.01(-0.07%)
Sep 21, 2020	11.28	11.29	11.24	11.26	67,842	-0.04(-0.37%)
Sep 18, 2020	11.31	11.35	11.26	11.30	69,575	+0.00(+0.00%)
Sep 17, 2020	11.32	11.32	11.26	11.30	75,536	-0.02(-0.15%)
Sep 16, 2020	11.30	11.34	11.30	11.32	93,907	-0.01(-0.07%)
Sep 15, 2020	11.36	11.36	11.25	11.33	162,045	-0.02(-0.22%)
Sep 14, 2020	11.38	11.39	11.31	11.35	86,668	+0.02(+0.19%)
Sep 11, 2020	11.38	11.39	11.29	11.33	156,708	-0.02(-0.22%)
Sep 10, 2020	11.31	11.37	11.29	11.36	105,675	+0.07(+0.59%)
Sep 09, 2020	11.22	11.29	11.17	11.29	107,808	+0.11(+0.97%)
Sep 08, 2020	11.27	11.27	11.17	11.18	142,296	-0.10(-0.88%)
Sep 04, 2020	11.38	11.44	11.24	11.28	124,066	-0.11(-0.95%)
Sep 03, 2020	11.53	11.54	11.37	11.39	114,731	-0.13(-1.15%)
Sep 02, 2020	11.48	11.53	11.47	11.52	110,907	+0.05(+0.43%)