BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.42	10.44	10.39	10.39	72,383	-0.04(-0.35%)
Nov 29, 2017	10.35	10.42	10.30	10.42	105,088	+0.01(+0.14%)
Nov 28, 2017	10.42	10.42	10.34	10.41	84,771	+0.00(+0.00%)
Nov 27, 2017	10.41	10.41	10.34	10.41	108,121	+0.01(+0.07%)
Nov 24, 2017	10.45	10.46	10.40	10.40	12,965	-0.01(-0.14%)
Nov 22, 2017	10.41	10.44	10.39	10.42	87,947	-0.01(-0.07%)
Nov 21, 2017	10.41	10.45	10.41	10.42	45,231	+0.01(+0.14%)
Nov 20, 2017	10.54	10.54	10.40	10.41	93,469	-0.06(-0.55%)
Nov 17, 2017	10.50	10.55	10.47	10.47	69,532	-0.06(-0.55%)
Nov 16, 2017	10.42	10.54	10.42	10.52	144,307	+0.07(+0.69%)
Nov 15, 2017	10.43	10.47	10.39	10.45	199,424	+0.01(+0.14%)
Nov 14, 2017	10.36	10.44	10.34	10.44	294,682	+0.08(+0.82%)
Nov 13, 2017	10.30	10.35	10.30	10.35	119,804	+0.07(+0.70%)
Nov 10, 2017	10.29	10.32	10.24	10.28	165,118	-0.04(-0.42%)
Nov 09, 2017	10.31	10.32	10.27	10.32	164,263	-0.03(-0.28%)
Nov 08, 2017	10.35	10.38	10.32	10.35	208,461	+0.03(+0.28%)
Nov 07, 2017	10.28	10.33	10.26	10.32	163,434	+0.04(+0.35%)
Nov 06, 2017	10.23	10.29	10.20	10.29	154,495	+0.06(+0.56%)
Nov 03, 2017	10.24	10.27	10.20	10.23	201,330	-0.02(-0.21%)
Nov 02, 2017	10.26	10.30	10.25	10.25	96,630	-0.01(-0.14%)
Nov 01, 2017	10.27	10.32	10.26	10.27	141,720	-0.03(-0.28%)
Oct 31, 2017	10.30	10.33	10.26	10.30	115,353	-0.03(-0.28%)
Oct 30, 2017	10.28	10.35	10.23	10.32	114,706	+0.04(+0.35%)
Oct 27, 2017	10.35	10.36	10.25	10.29	143,803	-0.07(-0.69%)
Oct 26, 2017	10.33	10.40	10.32	10.36	110,798	+0.01(+0.07%)
Oct 25, 2017	10.40	10.40	10.30	10.35	132,906	-0.06(-0.55%)
Oct 24, 2017	10.45	10.46	10.40	10.41	122,957	-0.04(-0.41%)
Oct 23, 2017	10.44	10.46	10.44	10.45	65,130	+0.01(+0.07%)
Oct 20, 2017	10.48	10.50	10.42	10.45	124,832	-0.06(-0.61%)
Oct 19, 2017	10.62	10.62	10.46	10.51	178,774	-0.06(-0.54%)
Oct 18, 2017	10.62	10.64	10.50	10.57	257,929	-0.07(-0.67%)
Oct 17, 2017	10.64	10.67	10.63	10.64	60,376	+0.00(+0.00%)
Oct 16, 2017	10.68	10.69	10.64	10.64	37,758	-0.05(-0.47%)
Oct 13, 2017	10.68	10.75	10.68	10.69	29,860	+0.03(+0.32%)
Oct 12, 2017	10.65	10.69	10.64	10.66	75,672	+0.00(+0.00%)
Oct 11, 2017	10.66	10.69	10.62	10.66	77,831	+0.01(+0.13%)
Oct 10, 2017	10.66	10.71	10.64	10.64	122,664	-0.04(-0.34%)
Oct 09, 2017	10.64	10.75	10.63	10.68	85,617	+0.06(+0.54%)
Oct 06, 2017	10.66	10.68	10.61	10.62	180,383	-0.06(-0.60%)
Oct 05, 2017	10.74	10.76	10.69	10.69	57,889	-0.04(-0.40%)
Oct 04, 2017	10.72	10.78	10.71	10.73	72,506	-0.01(-0.13%)
Oct 03, 2017	10.80	10.82	10.73	10.74	178,731	-0.07(-0.66%)
Oct 02, 2017	10.76	10.86	10.76	10.81	119,182	+0.05(+0.46%)
Sep 29, 2017	10.81	10.81	10.74	10.76	79,314	-0.04(-0.40%)
Sep 28, 2017	10.81	10.83	10.79	10.81	127,032	-0.04(-0.40%)
Sep 27, 2017	10.84	10.86	10.81	10.85	59,593	-0.04(-0.39%)
Sep 26, 2017	10.91	10.91	10.87	10.89	52,230	-0.01(-0.07%)
Sep 25, 2017	10.86	10.91	10.86	10.90	30,709	+0.04(+0.33%)
Sep 22, 2017	10.86	10.92	10.83	10.86	184,788	+0.02(+0.20%)
Sep 21, 2017	10.94	10.96	10.84	10.84	102,103	-0.11(-1.04%)
Sep 20, 2017	10.94	10.98	10.91	10.96	55,449	+0.00(+0.00%)
Sep 19, 2017	10.96	11.01	10.95	10.96	48,094	-0.02(-0.20%)
Sep 18, 2017	10.96	11.03	10.96	10.98	115,652	+0.01(+0.07%)
Sep 15, 2017	10.96	11.02	10.96	10.97	33,128	+0.01(+0.06%)
Sep 14, 2017	11.04	11.04	10.96	10.96	61,260	-0.11(-0.96%)
Sep 13, 2017	11.01	11.07	11.00	11.07	74,978	+0.06(+0.58%)
Sep 12, 2017	11.03	11.06	10.98	11.01	62,711	-0.06(-0.51%)
Sep 11, 2017	11.08	11.08	11.01	11.06	61,043	+0.03(+0.26%)
Sep 08, 2017	11.03	11.06	11.02	11.03	42,442	-0.04(-0.32%)
Sep 07, 2017	11.01	11.08	11.01	11.07	33,255	+0.04(+0.32%)
Sep 06, 2017	11.01	11.03	10.95	11.03	102,649	+0.05(+0.45%)
Sep 05, 2017	10.93	10.98	10.90	10.98	86,483	+0.06(+0.52%)