BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.420	9.465	9.414	9.452	66,828	+0.00(+0.00%)
Nov 27, 2015	9.414	9.464	9.414	9.452	21,377	+0.04(+0.48%)
Nov 25, 2015	9.465	9.407	9.407	9.407	109,634	-0.01(-0.14%)
Nov 24, 2015	9.427	9.452	9.388	9.420	110,856	+0.01(+0.14%)
Nov 23, 2015	9.420	9.433	9.388	9.407	72,469	+0.02(+0.21%)
Nov 20, 2015	9.349	9.398	9.330	9.388	82,764	+0.06(+0.69%)
Nov 19, 2015	9.305	9.362	9.292	9.324	64,872	+0.02(+0.21%)
Nov 18, 2015	9.317	9.330	9.292	9.305	62,276	+0.01(+0.07%)
Nov 17, 2015	9.324	9.343	9.298	9.298	94,086	-0.03(-0.28%)
Nov 16, 2015	9.317	9.343	9.292	9.324	61,353	+0.01(+0.07%)
Nov 13, 2015	9.195	9.317	9.189	9.317	147,682	+0.13(+1.40%)
Nov 12, 2015	9.208	9.285	9.163	9.189	123,516	-0.01(-0.09%)
Nov 11, 2015	9.172	9.204	9.153	9.197	96,768	-0.01(-0.07%)
Nov 10, 2015	9.127	9.216	9.127	9.204	127,191	+0.01(+0.07%)
Nov 09, 2015	9.204	9.204	9.146	9.197	90,587	-0.04(-0.48%)
Nov 06, 2015	9.331	9.351	9.236	9.242	190,640	-0.14(-1.50%)
Nov 05, 2015	9.325	9.383	9.306	9.383	123,139	+0.03(+0.34%)
Nov 04, 2015	9.312	9.357	9.299	9.351	87,829	+0.01(+0.14%)
Nov 03, 2015	9.357	9.389	9.306	9.338	108,091	-0.01(-0.07%)
Nov 02, 2015	9.306	9.344	9.264	9.344	110,598	+0.05(+0.55%)
Oct 30, 2015	9.248	9.293	9.242	9.293	47,432	+0.03(+0.28%)
Oct 29, 2015	9.210	9.280	9.114	9.268	198,373	+0.03(+0.28%)
Oct 28, 2015	9.229	9.258	9.185	9.242	84,792	+0.04(+0.42%)
Oct 27, 2015	9.268	9.293	9.185	9.204	177,945	-0.08(-0.83%)
Oct 26, 2015	9.204	9.299	9.178	9.280	192,063	+0.11(+1.18%)
Oct 23, 2015	9.178	9.248	9.159	9.172	133,574	-0.05(-0.55%)
Oct 22, 2015	9.204	9.242	9.172	9.223	87,111	+0.02(+0.21%)
Oct 21, 2015	9.121	9.210	9.089	9.204	94,794	+0.08(+0.91%)
Oct 20, 2015	9.095	9.146	9.076	9.121	212,926	+0.01(+0.14%)
Oct 19, 2015	9.114	9.133	9.076	9.108	110,479	-0.01(-0.14%)
Oct 16, 2015	9.108	9.159	9.079	9.121	125,317	+0.04(+0.42%)
Oct 15, 2015	9.114	9.127	9.082	9.082	130,115	-0.03(-0.35%)
Oct 14, 2015	9.121	9.159	9.108	9.114	132,645	+0.01(+0.07%)
Oct 13, 2015	9.108	9.159	9.095	9.108	83,031	-0.01(-0.16%)
Oct 12, 2015	9.161	9.167	9.103	9.123	89,849	-0.06(-0.62%)
Oct 09, 2015	9.110	9.180	9.103	9.180	61,914	+0.04(+0.49%)
Oct 08, 2015	9.116	9.148	9.085	9.135	73,459	+0.02(+0.21%)
Oct 07, 2015	9.072	9.116	9.034	9.116	134,292	+0.05(+0.56%)
Oct 06, 2015	8.989	9.065	8.983	9.065	98,634	+0.06(+0.63%)
Oct 05, 2015	9.065	9.078	9.008	9.008	146,275	-0.07(-0.77%)
Oct 02, 2015	9.072	9.116	9.053	9.078	73,360	+0.02(+0.21%)
Oct 01, 2015	9.059	9.065	9.008	9.059	124,364	+0.03(+0.35%)
Sep 30, 2015	8.983	9.065	8.976	9.027	201,585	+0.04(+0.50%)
Sep 29, 2015	8.970	9.021	8.951	8.983	95,632	+0.04(+0.43%)
Sep 28, 2015	9.002	9.027	8.945	8.945	135,969	-0.06(-0.71%)
Sep 25, 2015	9.021	9.033	9.002	9.008	44,638	-0.01(-0.07%)
Sep 24, 2015	9.034	9.072	9.002	9.015	79,271	-0.01(-0.14%)
Sep 23, 2015	9.034	9.059	9.027	9.027	31,421	-0.01(-0.14%)
Sep 22, 2015	9.008	9.065	8.976	9.040	139,786	+0.02(+0.21%)
Sep 21, 2015	9.059	9.059	8.989	9.021	91,037	-0.04(-0.42%)
Sep 18, 2015	8.957	9.065	8.957	9.059	76,954	+0.08(+0.92%)
Sep 17, 2015	8.881	8.976	8.868	8.976	78,622	+0.10(+1.07%)
Sep 16, 2015	8.868	8.900	8.862	8.881	59,937	+0.01(+0.07%)
Sep 15, 2015	8.894	8.926	8.868	8.875	118,419	-0.03(-0.36%)
Sep 14, 2015	9.034	9.034	8.900	8.907	107,133	-0.10(-1.13%)
Sep 11, 2015	8.964	9.046	8.964	9.008	56,481	+0.04(+0.40%)
Sep 10, 2015	8.997	8.997	8.966	8.972	117,639	-0.05(-0.56%)
Sep 09, 2015	9.067	9.111	9.023	9.023	106,925	-0.05(-0.56%)
Sep 08, 2015	9.023	9.079	9.010	9.073	173,926	+0.04(+0.42%)
Sep 04, 2015	8.928	9.035	9.035	9.035	84,516	+0.07(+0.78%)
Sep 03, 2015	8.884	8.985	8.884	8.966	53,311	+0.08(+0.92%)
Sep 02, 2015	8.928	8.940	8.884	8.884	72,812	-0.01(-0.07%)