BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.764	8.764	8.739	8.752	44,620	+0.00(+0.00%)
Nov 26, 2014	8.721	8.752	8.752	8.752	121,864	+0.02(+0.21%)
Nov 25, 2014	8.721	8.746	8.715	8.733	144,995	+0.01(+0.07%)
Nov 24, 2014	8.733	8.758	8.709	8.727	138,379	-0.01(-0.07%)
Nov 21, 2014	8.770	8.782	8.733	8.733	137,345	-0.01(-0.14%)
Nov 20, 2014	8.824	8.830	8.746	8.746	252,188	-0.07(-0.75%)
Nov 19, 2014	8.824	8.860	8.764	8.812	231,250	-0.05(-0.54%)
Nov 18, 2014	8.842	8.866	8.830	8.860	125,884	+0.02(+0.27%)
Nov 17, 2014	8.902	8.902	8.812	8.836	260,951	-0.02(-0.20%)
Nov 14, 2014	8.848	8.878	8.818	8.854	130,589	+0.01(+0.07%)
Nov 13, 2014	8.872	8.872	8.818	8.848	138,925	+0.01(+0.14%)
Nov 12, 2014	8.860	8.866	8.830	8.836	148,525	+0.00(+0.00%)
Nov 11, 2014	8.782	8.848	8.782	8.836	167,274	+0.04(+0.48%)
Nov 10, 2014	8.812	8.812	8.788	8.794	145,245	-0.01(-0.07%)
Nov 07, 2014	8.776	8.800	8.764	8.800	114,309	+0.00(+0.00%)
Nov 06, 2014	8.746	8.800	8.740	8.800	151,175	+0.04(+0.41%)
Nov 05, 2014	8.674	8.800	8.674	8.764	224,544	+0.04(+0.41%)
Nov 04, 2014	8.716	8.728	8.679	8.728	109,518	+0.04(+0.41%)
Nov 03, 2014	8.710	8.722	8.668	8.692	131,636	+0.01(+0.07%)
Oct 31, 2014	8.716	8.722	8.650	8.686	195,113	-0.06(-0.68%)
Oct 30, 2014	8.710	8.746	8.698	8.746	70,288	+0.04(+0.48%)
Oct 29, 2014	8.668	8.704	8.632	8.704	138,893	+0.07(+0.83%)
Oct 28, 2014	8.674	8.674	8.626	8.632	124,930	-0.02(-0.28%)
Oct 27, 2014	8.674	8.680	8.626	8.656	167,613	+0.01(+0.07%)
Oct 24, 2014	8.638	8.662	8.631	8.650	55,230	+0.02(+0.21%)
Oct 23, 2014	8.620	8.632	8.590	8.632	135,664	+0.01(+0.14%)
Oct 22, 2014	8.638	8.644	8.592	8.620	120,161	-0.02(-0.28%)
Oct 21, 2014	8.644	8.686	8.584	8.644	105,864	-0.02(-0.21%)
Oct 20, 2014	8.650	8.656	8.626	8.662	142,923	+0.04(+0.42%)
Oct 17, 2014	8.602	8.658	8.602	8.626	134,594	+0.03(+0.35%)
Oct 16, 2014	8.596	8.608	8.536	8.596	264,096	+0.00(+0.00%)
Oct 15, 2014	8.596	8.638	8.548	8.596	266,284	+0.01(+0.14%)
Oct 14, 2014	8.620	8.650	8.572	8.584	151,482	-0.03(-0.35%)
Oct 13, 2014	8.662	8.680	8.608	8.614	113,426	-0.06(-0.69%)
Oct 10, 2014	8.668	8.692	8.632	8.674	209,310	-0.01(-0.07%)
Oct 09, 2014	8.703	8.727	8.668	8.680	114,710	-0.01(-0.07%)
Oct 08, 2014	8.656	8.715	8.656	8.685	169,152	+0.02(+0.28%)
Oct 07, 2014	8.602	8.680	8.602	8.662	199,534	+0.04(+0.41%)
Oct 06, 2014	8.566	8.644	8.560	8.626	276,786	+0.08(+0.98%)
Oct 03, 2014	8.495	8.542	8.495	8.542	196,058	+0.03(+0.35%)
Oct 02, 2014	8.531	8.542	8.477	8.513	185,433	-0.01(-0.07%)
Oct 01, 2014	8.471	8.519	8.471	8.519	171,742	+0.07(+0.78%)
Sep 30, 2014	8.429	8.453	8.411	8.453	115,678	+0.04(+0.50%)
Sep 29, 2014	8.388	8.417	8.370	8.411	80,948	+0.03(+0.36%)
Sep 26, 2014	8.382	8.394	8.352	8.382	146,488	-0.01(-0.14%)
Sep 25, 2014	8.400	8.417	8.352	8.394	193,395	+0.01(+0.14%)
Sep 24, 2014	8.400	8.423	8.382	8.382	166,090	-0.05(-0.57%)
Sep 23, 2014	8.429	8.444	8.400	8.429	98,232	+0.01(+0.14%)
Sep 22, 2014	8.417	8.423	8.388	8.417	154,435	+0.01(+0.14%)
Sep 19, 2014	8.382	8.417	8.372	8.405	107,986	+0.05(+0.64%)
Sep 18, 2014	8.340	8.379	8.340	8.352	121,105	+0.00(+0.00%)
Sep 17, 2014	8.352	8.400	8.340	8.352	192,992	+0.01(+0.14%)
Sep 16, 2014	8.352	8.382	8.340	8.340	185,511	-0.04(-0.43%)
Sep 15, 2014	8.388	8.394	8.358	8.376	114,929	+0.00(+0.00%)
Sep 12, 2014	8.405	8.411	8.370	8.376	133,136	-0.04(-0.42%)
Sep 11, 2014	8.453	8.477	8.411	8.411	217,577	-0.02(-0.21%)
Sep 10, 2014	8.447	8.447	8.411	8.429	148,662	-0.02(-0.21%)
Sep 09, 2014	8.405	8.447	8.400	8.447	105,646	+0.05(+0.64%)
Sep 08, 2014	8.447	8.447	8.393	8.393	217,717	-0.02(-0.21%)
Sep 05, 2014	8.482	8.512	8.405	8.411	234,608	-0.04(-0.49%)
Sep 04, 2014	8.500	8.510	8.441	8.453	172,066	-0.05(-0.56%)
Sep 03, 2014	8.547	8.571	8.465	8.500	250,936	-0.04(-0.49%)