BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.989	9.020	8.963	9.020	263,449	+0.05(+0.53%)
Nov 29, 2012	8.973	8.989	8.942	8.973	164,107	+0.03(+0.29%)
Nov 28, 2012	8.952	8.963	8.910	8.947	204,921	+0.04(+0.47%)
Nov 27, 2012	8.800	8.905	8.800	8.905	212,060	+0.06(+0.71%)
Nov 26, 2012	8.900	8.900	8.800	8.842	207,715	-0.05(-0.59%)
Nov 23, 2012	8.874	8.900	8.868	8.895	64,127	+0.01(+0.12%)
Nov 21, 2012	8.853	8.900	8.842	8.884	146,419	+0.03(+0.30%)
Nov 20, 2012	8.879	8.895	8.805	8.858	269,710	-0.01(-0.12%)
Nov 19, 2012	8.774	8.886	8.774	8.868	157,464	+0.08(+0.96%)
Nov 16, 2012	8.590	8.800	8.590	8.784	203,932	+0.15(+1.76%)
Nov 15, 2012	8.753	8.753	8.564	8.632	279,928	-0.09(-1.08%)
Nov 14, 2012	8.874	8.874	8.716	8.727	264,761	-0.16(-1.83%)
Nov 13, 2012	8.884	8.905	8.827	8.889	225,285	-0.03(-0.33%)
Nov 12, 2012	8.867	8.945	8.867	8.919	53,138	+0.02(+0.23%)
Nov 09, 2012	8.882	8.945	8.830	8.898	172,338	+0.02(+0.24%)
Nov 08, 2012	8.809	8.898	8.809	8.877	143,619	+0.08(+0.89%)
Nov 07, 2012	8.684	8.804	8.580	8.799	161,187	+0.14(+1.63%)
Nov 06, 2012	8.637	8.658	8.600	8.658	258,522	+0.03(+0.36%)
Nov 05, 2012	8.736	8.752	8.621	8.627	129,677	-0.08(-0.90%)
Nov 02, 2012	8.841	8.841	8.700	8.705	136,301	-0.14(-1.54%)
Nov 01, 2012	8.872	8.872	8.741	8.841	213,166	-0.03(-0.35%)
Oct 31, 2012	8.825	8.882	8.825	8.872	115,278	+0.00(+0.00%)
Oct 26, 2012	8.882	8.872	8.872	8.872	95,559	-0.03(-0.35%)
Oct 25, 2012	8.835	8.909	8.835	8.903	98,227	+0.02(+0.24%)
Oct 24, 2012	8.762	8.882	8.726	8.882	337,664	+0.14(+1.61%)
Oct 23, 2012	8.715	8.762	8.700	8.741	118,683	-0.03(-0.36%)
Oct 19, 2012	8.705	8.783	8.689	8.773	160,116	+0.02(+0.24%)
Oct 18, 2012	8.757	8.768	8.694	8.752	212,201	+0.04(+0.48%)
Oct 17, 2012	8.642	8.721	8.621	8.710	171,647	+0.05(+0.54%)
Oct 16, 2012	8.632	8.668	8.621	8.663	175,691	+0.04(+0.48%)
Oct 15, 2012	8.721	8.726	8.621	8.621	190,987	-0.07(-0.84%)
Oct 12, 2012	8.726	8.778	8.689	8.694	142,456	-0.03(-0.36%)
Oct 11, 2012	8.741	8.773	8.721	8.726	204,511	-0.05(-0.57%)
Oct 10, 2012	8.740	8.792	8.709	8.776	246,136	+0.05(+0.60%)
Oct 09, 2012	8.792	8.797	8.714	8.724	225,634	-0.10(-1.12%)
Oct 08, 2012	8.776	8.823	8.776	8.823	200,096	-0.01(-0.12%)
Oct 05, 2012	8.807	8.833	8.766	8.833	178,928	+0.04(+0.47%)
Oct 04, 2012	8.828	8.859	8.755	8.792	169,871	-0.08(-0.94%)
Oct 03, 2012	8.885	8.937	8.847	8.875	159,012	+0.00(+0.00%)
Oct 02, 2012	8.896	8.963	8.828	8.875	211,314	-0.06(-0.64%)
Oct 01, 2012	8.885	8.942	8.854	8.932	217,476	+0.05(+0.59%)
Sep 28, 2012	8.838	8.880	8.818	8.880	82,399	+0.08(+0.89%)
Sep 27, 2012	8.849	8.849	8.776	8.802	119,534	-0.02(-0.24%)
Sep 26, 2012	8.714	8.823	8.709	8.823	207,145	+0.15(+1.74%)
Sep 25, 2012	8.625	8.703	8.620	8.672	261,338	+0.04(+0.48%)
Sep 24, 2012	8.625	8.646	8.615	8.631	231,541	+0.01(+0.06%)
Sep 21, 2012	8.636	8.714	8.610	8.625	207,749	-0.01(-0.12%)
Sep 20, 2012	8.584	8.683	8.584	8.636	238,748	+0.08(+0.97%)
Sep 19, 2012	8.636	8.651	8.527	8.553	348,112	-0.07(-0.84%)
Sep 18, 2012	8.610	8.625	8.532	8.625	234,460	+0.03(+0.30%)
Sep 17, 2012	8.584	8.620	8.546	8.599	199,828	+0.02(+0.24%)
Sep 14, 2012	8.485	8.625	8.485	8.579	315,052	+0.08(+0.92%)
Sep 13, 2012	8.402	8.542	8.402	8.501	309,511	+0.07(+0.80%)
Sep 12, 2012	8.412	8.444	8.397	8.433	203,294	+0.03(+0.33%)
Sep 11, 2012	8.364	8.405	8.349	8.405	167,592	+0.08(+0.93%)
Sep 10, 2012	8.302	8.354	8.302	8.328	296,277	+0.01(+0.12%)
Sep 07, 2012	8.287	8.328	8.276	8.318	207,655	+0.03(+0.37%)
Sep 06, 2012	8.297	8.323	8.261	8.287	249,573	-0.01(-0.06%)
Sep 05, 2012	8.318	8.323	8.276	8.292	288,692	-0.04(-0.43%)