BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.144	7.144	7.109	7.109	120,702	-0.00(-0.07%)
Nov 29, 2011	7.114	7.129	7.109	7.114	93,244	+0.00(+0.07%)
Nov 28, 2011	7.114	7.119	7.109	7.109	62,364	+0.00(+0.07%)
Nov 25, 2011	7.100	7.119	7.100	7.104	44,170	+0.01(+0.21%)
Nov 23, 2011	7.095	7.104	7.085	7.090	99,603	-0.00(-0.07%)
Nov 22, 2011	7.085	7.130	7.085	7.095	75,330	+0.00(+0.00%)
Nov 21, 2011	7.070	7.104	7.070	7.095	114,187	+0.01(+0.14%)
Nov 18, 2011	7.060	7.095	7.055	7.085	75,870	+0.02(+0.35%)
Nov 17, 2011	7.070	7.100	7.060	7.060	144,056	-0.01(-0.14%)
Nov 16, 2011	7.080	7.114	7.070	7.070	92,893	-0.04(-0.55%)
Nov 15, 2011	7.090	7.134	7.090	7.109	101,710	-0.01(-0.07%)
Nov 14, 2011	7.100	7.134	7.100	7.115	97,486	+0.01(+0.14%)
Nov 11, 2011	7.065	7.109	7.050	7.104	50,225	+0.02(+0.28%)
Nov 10, 2011	7.114	7.159	7.060	7.085	194,452	-0.03(-0.47%)
Nov 09, 2011	7.103	7.162	7.074	7.118	124,031	+0.01(+0.14%)
Nov 08, 2011	7.059	7.108	7.059	7.108	89,815	+0.03(+0.48%)
Nov 07, 2011	7.064	7.094	7.035	7.074	153,497	+0.02(+0.35%)
Nov 04, 2011	7.025	7.054	7.025	7.049	171,646	+0.00(+0.07%)
Nov 03, 2011	7.030	7.067	7.030	7.045	134,644	+0.00(+0.07%)
Nov 02, 2011	7.030	7.049	7.025	7.040	58,726	-0.00(-0.07%)
Nov 01, 2011	7.035	7.054	6.976	7.045	112,932	+0.05(+0.70%)
Oct 31, 2011	6.966	7.010	6.951	6.996	124,449	+0.02(+0.35%)
Oct 28, 2011	7.089	7.089	6.971	6.971	214,550	-0.10(-1.39%)
Oct 27, 2011	7.089	7.103	7.035	7.069	131,261	-0.02(-0.28%)
Oct 26, 2011	7.054	7.089	7.040	7.089	73,672	+0.01(+0.14%)
Oct 25, 2011	7.074	7.094	7.054	7.079	127,622	+0.00(+0.00%)
Oct 24, 2011	7.211	7.211	7.020	7.079	235,890	-0.11(-1.50%)
Oct 21, 2011	7.191	7.216	7.123	7.187	105,220	+0.05(+0.69%)
Oct 20, 2011	7.035	7.138	7.035	7.138	107,733	+0.08(+1.18%)
Oct 19, 2011	7.045	7.079	7.035	7.054	133,537	-0.01(-0.21%)
Oct 18, 2011	7.015	7.143	7.015	7.069	187,970	+0.03(+0.49%)
Oct 17, 2011	7.074	7.074	7.000	7.035	97,896	-0.02(-0.28%)
Oct 14, 2011	7.049	7.095	7.040	7.054	38,933	+0.04(+0.63%)
Oct 13, 2011	6.927	7.025	6.912	7.010	110,793	-0.00(-0.07%)
Oct 12, 2011	7.045	7.079	6.942	7.015	137,134	-0.03(-0.47%)
Oct 11, 2011	7.014	7.192	6.966	7.048	192,167	+0.05(+0.70%)
Oct 10, 2011	6.931	7.000	6.917	7.000	119,263	+0.08(+1.20%)
Oct 07, 2011	6.883	6.917	6.819	6.917	150,458	+0.00(+0.07%)
Oct 06, 2011	7.019	7.019	6.902	6.912	156,087	-0.06(-0.84%)
Oct 05, 2011	7.082	7.082	6.941	6.970	158,532	+0.00(+0.00%)
Oct 04, 2011	7.204	7.204	6.922	6.970	209,316	-0.16(-2.25%)
Oct 03, 2011	7.131	7.194	7.116	7.131	228,207	+0.01(+0.14%)
Sep 30, 2011	7.112	7.155	7.102	7.121	102,007	+0.03(+0.41%)
Sep 29, 2011	7.121	7.121	7.034	7.092	157,549	+0.05(+0.69%)
Sep 28, 2011	7.029	7.043	7.009	7.043	107,308	+0.04(+0.63%)
Sep 27, 2011	7.136	7.136	6.965	7.000	335,154	-0.02(-0.28%)
Sep 26, 2011	7.038	7.038	6.951	7.019	190,317	+0.01(+0.14%)
Sep 23, 2011	7.034	7.034	6.956	7.009	85,076	+0.00(+0.07%)
Sep 22, 2011	6.946	7.034	6.941	7.004	238,495	+0.06(+0.84%)
Sep 21, 2011	6.941	6.946	6.892	6.946	86,472	+0.02(+0.35%)
Sep 20, 2011	6.946	6.946	6.917	6.922	84,267	+0.00(+0.00%)
Sep 19, 2011	6.887	6.922	6.853	6.922	144,814	+0.06(+0.85%)
Sep 16, 2011	6.858	6.878	6.844	6.863	82,522	+0.01(+0.14%)
Sep 15, 2011	6.883	6.897	6.819	6.853	277,570	-0.05(-0.71%)
Sep 14, 2011	6.985	6.985	6.883	6.902	195,211	-0.08(-1.19%)
Sep 13, 2011	7.058	7.058	6.975	6.985	265,260	+0.01(+0.16%)
Sep 12, 2011	6.887	6.974	6.877	6.974	191,418	+0.09(+1.27%)
Sep 09, 2011	6.838	6.892	6.819	6.887	114,346	+0.03(+0.42%)
Sep 08, 2011	6.863	6.916	6.853	6.858	121,176	-0.05(-0.77%)
Sep 07, 2011	6.838	6.955	6.838	6.911	289,078	+0.07(+1.06%)
Sep 06, 2011	6.804	6.864	6.795	6.838	125,077	+0.01(+0.14%)
Sep 02, 2011	6.843	6.867	6.809	6.829	168,744	-0.05(-0.77%)