BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.400	6.446	6.386	6.396	203,061	-0.00(-0.07%)
Nov 29, 2010	6.423	6.432	6.377	6.400	176,672	-0.02(-0.36%)
Nov 26, 2010	6.364	6.428	6.364	6.423	164,824	+0.07(+1.15%)
Nov 24, 2010	6.377	6.350	6.350	6.350	270,764	-0.02(-0.29%)
Nov 23, 2010	6.341	6.400	6.336	6.368	367,748	+0.02(+0.29%)
Nov 22, 2010	6.249	6.350	6.249	6.350	263,438	+0.09(+1.37%)
Nov 19, 2010	6.116	6.272	6.116	6.264	243,157	+0.07(+1.20%)
Nov 18, 2010	6.263	6.267	6.043	6.190	642,353	-0.05(-0.73%)
Nov 17, 2010	6.135	6.235	6.098	6.235	376,652	+0.09(+1.41%)
Nov 16, 2010	5.915	6.157	5.842	6.149	810,872	+0.10(+1.67%)
Nov 15, 2010	6.368	6.382	5.956	6.048	737,981	-0.35(-5.51%)
Nov 12, 2010	6.254	6.400	5.970	6.400	575,954	+0.04(+0.65%)
Nov 11, 2010	6.396	6.414	6.249	6.359	588,525	-0.10(-1.56%)
Nov 10, 2010	6.570	6.574	6.322	6.460	642,934	-0.14(-2.13%)
Nov 09, 2010	6.742	6.742	6.564	6.600	329,635	-0.10(-1.49%)
Nov 08, 2010	6.769	6.778	6.701	6.701	266,879	-0.08(-1.14%)
Nov 05, 2010	6.810	6.823	6.764	6.778	156,332	-0.05(-0.73%)
Nov 04, 2010	6.837	6.851	6.801	6.828	115,911	-0.01(-0.13%)
Nov 03, 2010	6.837	6.860	6.833	6.837	99,775	+0.00(+0.00%)
Nov 02, 2010	6.860	6.869	6.819	6.837	163,566	+0.00(+0.07%)
Nov 01, 2010	6.874	6.874	6.823	6.833	116,981	-0.04(-0.53%)
Oct 29, 2010	6.828	6.887	6.828	6.869	110,658	+0.04(+0.53%)
Oct 28, 2010	6.837	6.869	6.819	6.833	178,090	-0.02(-0.27%)
Oct 27, 2010	6.874	6.874	6.828	6.851	107,275	+0.04(+0.60%)
Oct 25, 2010	6.828	6.842	6.764	6.810	347,414	-0.04(-0.53%)
Oct 22, 2010	6.783	6.846	6.783	6.846	123,843	+0.05(+0.74%)
Oct 21, 2010	6.773	6.814	6.755	6.796	130,449	+0.03(+0.47%)
Oct 20, 2010	6.819	6.828	6.734	6.764	164,386	-0.04(-0.60%)
Oct 19, 2010	6.792	6.837	6.783	6.805	161,293	-0.03(-0.47%)
Oct 18, 2010	6.846	6.856	6.769	6.837	213,977	-0.02(-0.27%)
Oct 15, 2010	6.905	6.910	6.814	6.856	161,609	-0.04(-0.52%)
Oct 14, 2010	6.887	6.905	6.869	6.892	135,170	+0.02(+0.26%)
Oct 13, 2010	6.896	6.905	6.874	6.874	101,625	-0.00(-0.05%)
Oct 12, 2010	6.854	6.877	6.836	6.877	172,263	+0.02(+0.26%)
Oct 11, 2010	6.836	6.877	6.795	6.859	133,865	+0.01(+0.13%)
Oct 08, 2010	6.850	6.850	6.723	6.850	152,815	+0.10(+1.54%)
Oct 07, 2010	6.732	6.750	6.714	6.746	197,413	-0.00(-0.07%)
Oct 06, 2010	6.700	6.757	6.700	6.750	188,746	+0.01(+0.20%)
Oct 05, 2010	6.832	6.836	6.732	6.737	196,474	-0.09(-1.33%)
Oct 04, 2010	6.859	6.859	6.805	6.827	144,353	-0.03(-0.40%)
Oct 01, 2010	6.854	6.868	6.836	6.854	157,972	+0.01(+0.21%)
Sep 30, 2010	6.836	6.872	6.827	6.840	132,131	-0.01(-0.15%)
Sep 29, 2010	6.872	6.877	6.827	6.850	216,599	-0.01(-0.13%)
Sep 28, 2010	6.859	6.877	6.823	6.859	170,108	+0.01(+0.13%)
Sep 27, 2010	6.823	6.859	6.796	6.850	219,415	+0.03(+0.40%)
Sep 24, 2010	6.863	6.868	6.791	6.823	142,391	-0.00(-0.07%)
Sep 23, 2010	6.764	6.827	6.759	6.827	301,166	+0.05(+0.80%)
Sep 22, 2010	6.682	6.782	6.682	6.773	248,656	+0.05(+0.74%)
Sep 21, 2010	6.678	6.746	6.678	6.723	176,469	+0.05(+0.75%)
Sep 20, 2010	6.623	6.696	6.605	6.673	237,497	+0.08(+1.17%)
Sep 17, 2010	6.596	6.632	6.592	6.596	169,427	-0.00(-0.07%)
Sep 15, 2010	6.732	6.746	6.587	6.601	358,094	-0.14(-2.08%)
Sep 14, 2010	6.750	6.755	6.732	6.741	152,302	+0.00(+0.00%)
Sep 13, 2010	6.768	6.768	6.723	6.741	226,972	+0.02(+0.28%)
Sep 10, 2010	6.735	6.744	6.713	6.722	208,185	+0.01(+0.21%)
Sep 09, 2010	6.740	6.749	6.708	6.708	130,895	-0.01(-0.20%)
Sep 08, 2010	6.744	6.771	6.722	6.722	166,513	-0.04(-0.53%)
Sep 07, 2010	6.771	6.794	6.744	6.758	122,999	-0.01(-0.13%)
Sep 03, 2010	6.771	6.776	6.723	6.767	144,335	+0.00(+0.00%)
Sep 02, 2010	6.771	6.798	6.753	6.767	133,296	-0.00(-0.07%)