BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.063	4.309	4.063	4.309	45,656	+0.20(+4.93%)
Nov 26, 2008	4.188	4.300	4.106	4.106	151,485	-0.11(-2.66%)
Nov 25, 2008	4.029	4.218	3.942	4.218	354,412	+0.23(+5.72%)
Nov 24, 2008	3.951	4.201	3.727	3.990	470,007	+0.13(+3.46%)
Nov 21, 2008	3.886	3.942	3.822	3.856	263,019	-0.08(-2.08%)
Nov 20, 2008	4.020	4.020	3.818	3.938	290,651	-0.12(-2.87%)
Nov 19, 2008	4.158	4.304	4.020	4.055	265,268	-0.21(-4.85%)
Nov 18, 2008	4.395	4.412	4.136	4.261	282,523	-0.12(-2.85%)
Nov 17, 2008	4.455	4.511	4.356	4.386	229,775	-0.06(-1.26%)
Nov 14, 2008	4.227	4.597	4.227	4.442	191,246	+0.18(+4.14%)
Nov 13, 2008	4.205	4.378	4.093	4.266	317,413	-0.02(-0.50%)
Nov 12, 2008	4.386	4.386	4.270	4.287	235,909	-0.09(-1.97%)
Nov 11, 2008	4.429	4.438	4.365	4.373	170,966	-0.03(-0.78%)
Nov 10, 2008	4.494	4.520	4.404	4.408	193,618	-0.05(-1.06%)
Nov 07, 2008	4.636	4.636	4.404	4.455	283,684	-0.03(-0.77%)
Nov 06, 2008	4.550	4.632	4.481	4.490	398,095	-0.09(-1.88%)
Nov 05, 2008	4.279	4.740	4.279	4.576	640,552	+0.29(+6.73%)
Nov 04, 2008	4.119	4.352	4.093	4.287	422,441	+0.20(+4.96%)
Nov 03, 2008	4.179	4.190	4.076	4.085	202,639	-0.08(-1.86%)
Oct 31, 2008	4.261	4.261	4.158	4.162	260,693	-0.07(-1.73%)
Oct 30, 2008	4.270	4.309	4.188	4.235	235,957	-0.05(-1.21%)
Oct 29, 2008	4.360	4.365	4.248	4.287	187,544	-0.06(-1.49%)
Oct 28, 2008	4.391	4.412	4.253	4.352	433,324	+0.00(+0.10%)
Oct 27, 2008	4.416	4.429	4.335	4.348	333,025	-0.07(-1.56%)
Oct 24, 2008	4.339	4.438	4.257	4.416	301,907	+0.06(+1.49%)
Oct 23, 2008	4.244	4.401	4.240	4.352	389,072	+0.17(+4.12%)
Oct 22, 2008	4.145	4.270	4.106	4.179	209,367	+0.00(+0.00%)
Oct 21, 2008	4.063	4.201	4.033	4.179	296,606	+0.13(+3.30%)
Oct 20, 2008	3.891	4.076	3.800	4.046	261,791	+0.21(+5.51%)
Oct 17, 2008	3.736	3.908	3.641	3.835	328,936	+0.03(+0.79%)
Oct 16, 2008	3.671	3.891	3.662	3.805	290,156	+0.14(+3.88%)
Oct 15, 2008	3.749	3.882	3.602	3.662	365,882	-0.17(-4.39%)
Oct 14, 2008	3.878	3.942	3.718	3.830	499,283	+0.23(+6.34%)
Oct 13, 2008	3.210	3.632	3.199	3.602	502,537	+0.50(+16.27%)
Oct 10, 2008	3.085	3.305	2.792	3.098	665,826	-0.34(-9.79%)
Oct 09, 2008	3.619	3.727	3.279	3.434	732,725	-0.28(-7.43%)
Oct 08, 2008	3.878	3.878	3.503	3.710	677,579	-0.12(-3.15%)
Oct 07, 2008	4.106	4.128	3.710	3.830	660,455	-0.27(-6.62%)
Oct 06, 2008	4.468	4.520	3.878	4.102	642,606	-0.54(-11.69%)
Oct 03, 2008	4.593	4.679	4.537	4.645	217,258	+0.05(+1.17%)
Oct 02, 2008	4.623	4.628	4.524	4.591	148,598	+0.04(+0.90%)
Oct 01, 2008	4.455	4.688	4.408	4.550	130,172	+0.07(+1.54%)
Sep 30, 2008	4.309	4.494	4.162	4.481	226,251	+0.13(+2.97%)
Sep 29, 2008	4.537	4.585	3.960	4.352	213,897	-0.30(-6.39%)
Sep 26, 2008	4.675	4.675	4.481	4.649	0	-0.07(-1.46%)
Sep 25, 2008	4.653	4.722	4.600	4.718	198,675	+0.09(+1.86%)
Sep 24, 2008	4.546	4.679	4.533	4.632	183,671	+0.04(+0.84%)
Sep 23, 2008	4.753	4.768	4.507	4.593	348,317	-0.24(-4.99%)
Sep 22, 2008	4.968	5.080	4.770	4.834	164,897	-0.25(-4.96%)
Sep 19, 2008	4.912	5.106	4.912	5.086	0	+0.32(+6.74%)
Sep 18, 2008	4.873	4.946	4.675	4.765	281,648	-0.20(-4.08%)
Sep 17, 2008	5.067	5.132	4.895	4.968	586,919	-0.19(-3.60%)
Sep 16, 2008	5.183	5.188	5.093	5.153	228,182	-0.10(-1.97%)
Sep 15, 2008	5.283	5.295	5.244	5.257	88,998	-0.05(-0.97%)
Sep 12, 2008	5.356	5.386	5.304	5.308	150,545	-0.04(-0.81%)
Sep 11, 2008	5.472	5.495	5.351	5.351	189,559	-0.18(-3.20%)
Sep 10, 2008	5.554	5.608	5.521	5.528	116,565	-0.06(-1.00%)
Sep 09, 2008	5.636	5.657	5.575	5.584	183,211	-0.06(-1.07%)
Sep 08, 2008	5.593	5.696	5.578	5.644	246,840	+0.04(+0.77%)
Sep 05, 2008	5.498	5.606	5.481	5.601	0	+0.10(+1.88%)
Sep 04, 2008	5.498	5.498	5.459	5.498	219,212	+0.01(+0.16%)
Sep 03, 2008	5.468	5.489	5.438	5.489	140,704	+0.02(+0.39%)