BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.657	5.666	5.649	5.662	55,700	+0.01(+0.23%)
Nov 26, 2003	5.666	5.666	5.666	5.649	71,946	+0.00(+0.00%)
Nov 25, 2003	5.653	5.666	5.636	5.649	175,225	+0.00(+0.08%)
Nov 24, 2003	5.683	5.709	5.601	5.644	358,109	-0.06(-1.13%)
Nov 21, 2003	5.692	5.709	5.692	5.709	226,516	+0.02(+0.38%)
Nov 20, 2003	5.722	5.722	5.688	5.688	91,442	-0.01(-0.23%)
Nov 19, 2003	5.700	5.722	5.696	5.700	76,820	-0.02(-0.30%)
Nov 18, 2003	5.700	5.731	5.688	5.718	97,940	+0.02(+0.38%)
Nov 17, 2003	5.709	5.713	5.696	5.696	74,267	-0.01(-0.23%)
Nov 14, 2003	5.735	5.735	5.709	5.709	100,029	+0.03(+0.61%)
Nov 13, 2003	5.696	5.696	5.675	5.675	76,124	-0.00(-0.08%)
Nov 12, 2003	5.666	5.709	5.666	5.679	107,456	-0.01(-0.15%)
Nov 11, 2003	5.700	5.713	5.688	5.688	83,783	-0.03(-0.53%)
Nov 10, 2003	5.696	5.718	5.696	5.718	53,147	+0.02(+0.38%)
Nov 07, 2003	5.709	5.718	5.688	5.696	113,490	-0.05(-0.90%)
Nov 06, 2003	5.735	5.748	5.709	5.748	88,424	-0.00(-0.07%)
Nov 05, 2003	5.748	5.756	5.735	5.752	127,415	+0.01(+0.23%)
Nov 04, 2003	5.748	5.748	5.709	5.739	88,053	+0.02(+0.30%)
Nov 03, 2003	5.726	5.726	5.705	5.722	79,044	-0.01(-0.15%)
Oct 31, 2003	5.644	5.731	5.644	5.731	187,293	+0.09(+1.53%)
Oct 30, 2003	5.662	5.662	5.649	5.644	14,157	-0.01(-0.23%)
Oct 29, 2003	5.688	5.688	5.653	5.657	67,305	-0.03(-0.53%)
Oct 28, 2003	5.657	5.688	5.653	5.688	100,957	+0.04(+0.69%)
Oct 27, 2003	5.632	5.666	5.632	5.649	86,800	+0.02(+0.38%)
Oct 24, 2003	5.640	5.644	5.623	5.627	74,499	-0.01(-0.23%)
Oct 23, 2003	5.666	5.675	5.636	5.640	77,981	-0.03(-0.53%)
Oct 22, 2003	5.627	5.670	5.623	5.670	48,041	+0.04(+0.69%)
Oct 21, 2003	5.632	5.632	5.614	5.632	160,603	-0.03(-0.53%)
Oct 20, 2003	5.670	5.670	5.662	5.662	46,185	-0.01(-0.23%)
Oct 17, 2003	5.692	5.705	5.666	5.675	63,823	-0.03(-0.53%)
Oct 16, 2003	5.705	5.700	5.675	5.705	69,625	+0.00(+0.00%)
Oct 15, 2003	5.666	5.705	5.666	5.705	170,351	+0.05(+0.84%)
Oct 14, 2003	5.657	5.688	5.657	5.657	87,728	-0.00(-0.08%)
Oct 13, 2003	5.653	5.666	5.653	5.662	65,680	+0.01(+0.15%)
Oct 10, 2003	5.649	5.683	5.649	5.653	177,314	-0.00(-0.08%)
Oct 09, 2003	5.666	5.675	5.657	5.657	165,941	-0.01(-0.15%)
Oct 08, 2003	5.649	5.666	5.649	5.666	85,639	+0.01(+0.23%)
Oct 07, 2003	5.619	5.657	5.627	5.653	126,719	+0.03(+0.61%)
Oct 06, 2003	5.644	5.653	5.623	5.619	50,826	-0.03(-0.53%)
Oct 03, 2003	5.657	5.675	5.649	5.649	80,069	-0.05(-0.91%)
Oct 02, 2003	5.683	5.700	5.683	5.700	69,393	-0.01(-0.23%)
Oct 01, 2003	5.666	5.718	5.666	5.713	238,120	+0.06(+1.14%)
Sep 30, 2003	5.619	5.666	5.619	5.649	201,451	+0.03(+0.61%)
Sep 29, 2003	5.619	5.619	5.601	5.614	49,434	+0.02(+0.39%)
Sep 26, 2003	5.593	5.614	5.593	5.593	66,608	+0.00(+0.00%)
Sep 25, 2003	5.588	5.593	5.571	5.593	99,565	+0.02(+0.39%)
Sep 24, 2003	5.571	5.571	5.558	5.571	78,677	+0.03(+0.47%)
Sep 23, 2003	5.558	5.558	5.545	5.545	63,359	-0.01(-0.23%)
Sep 22, 2003	5.580	5.597	5.537	5.558	190,775	-0.03(-0.46%)
Sep 19, 2003	5.563	5.597	5.563	5.584	73,339	+0.00(+0.00%)
Sep 18, 2003	5.571	5.580	5.567	5.584	83,087	+0.02(+0.39%)
Sep 17, 2003	5.545	5.567	5.532	5.563	97,476	+0.03(+0.47%)
Sep 16, 2003	5.537	5.545	5.537	5.537	67,769	+0.00(+0.08%)
Sep 15, 2003	5.537	5.563	5.532	5.532	85,639	-0.00(-0.08%)
Sep 12, 2003	5.519	5.558	5.519	5.537	64,287	-0.01(-0.23%)
Sep 11, 2003	5.567	5.567	5.528	5.550	112,329	-0.01(-0.16%)
Sep 10, 2003	5.563	5.588	5.537	5.558	88,424	-0.01(-0.23%)
Sep 09, 2003	5.554	5.606	5.537	5.571	96,315	+0.03(+0.62%)
Sep 08, 2003	5.593	5.593	5.494	5.537	270,612	-0.03(-0.62%)
Sep 05, 2003	5.588	5.593	5.563	5.571	74,731	-0.00(-0.08%)
Sep 04, 2003	5.541	5.575	5.541	5.575	51,291	+0.01(+0.23%)
Sep 03, 2003	5.584	5.614	5.554	5.563	204,004	-0.02(-0.39%)