BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.333	9.333	9.292	9.326	114,199	+0.01(+0.14%)
Nov 27, 2015	9.292	9.326	9.292	9.312	14,802	+0.02(+0.22%)
Nov 25, 2015	9.306	9.292	9.292	9.292	87,365	+0.01(+0.07%)
Nov 24, 2015	9.286	9.332	9.286	9.286	161,341	-0.01(-0.14%)
Nov 23, 2015	9.279	9.306	9.272	9.299	82,987	+0.00(+0.00%)
Nov 20, 2015	9.299	9.339	9.272	9.299	121,047	+0.01(+0.07%)
Nov 19, 2015	9.252	9.319	9.252	9.292	215,866	+0.03(+0.36%)
Nov 18, 2015	9.259	9.292	9.225	9.259	89,387	-0.02(-0.22%)
Nov 17, 2015	9.272	9.279	9.212	9.279	118,102	+0.00(+0.00%)
Nov 16, 2015	9.272	9.286	9.232	9.279	110,535	+0.01(+0.07%)
Nov 13, 2015	9.239	9.286	9.212	9.272	107,323	+0.03(+0.36%)
Nov 12, 2015	9.265	9.292	9.239	9.239	91,989	-0.02(-0.25%)
Nov 11, 2015	9.188	9.262	9.183	9.262	205,334	+0.06(+0.65%)
Nov 10, 2015	9.161	9.222	9.155	9.202	233,147	+0.00(+0.00%)
Nov 09, 2015	9.202	9.228	9.141	9.202	115,014	-0.06(-0.65%)
Nov 06, 2015	9.329	9.335	9.262	9.262	109,544	-0.12(-1.28%)
Nov 05, 2015	9.375	9.395	9.355	9.382	198,096	+0.01(+0.07%)
Nov 04, 2015	9.355	9.375	9.315	9.375	93,026	+0.01(+0.14%)
Nov 03, 2015	9.335	9.375	9.335	9.362	115,022	-0.01(-0.07%)
Nov 02, 2015	9.375	9.383	9.329	9.369	148,611	+0.00(+0.00%)
Oct 30, 2015	9.362	9.389	9.335	9.369	104,792	-0.02(-0.21%)
Oct 29, 2015	9.329	9.389	9.302	9.389	63,568	+0.03(+0.36%)
Oct 28, 2015	9.322	9.375	9.315	9.355	111,495	+0.01(+0.14%)
Oct 27, 2015	9.315	9.362	9.288	9.342	118,454	+0.01(+0.14%)
Oct 26, 2015	9.382	9.389	9.309	9.329	158,094	-0.05(-0.50%)
Oct 23, 2015	9.355	9.375	9.342	9.375	74,170	+0.02(+0.21%)
Oct 22, 2015	9.335	9.355	9.315	9.355	145,540	+0.05(+0.50%)
Oct 21, 2015	9.322	9.342	9.309	9.309	110,423	+0.00(+0.00%)
Oct 20, 2015	9.309	9.309	9.275	9.309	78,516	+0.01(+0.07%)
Oct 19, 2015	9.295	9.329	9.268	9.302	110,724	+0.00(+0.00%)
Oct 16, 2015	9.295	9.302	9.248	9.302	67,360	+0.02(+0.22%)
Oct 15, 2015	9.282	9.295	9.248	9.282	169,730	-0.03(-0.29%)
Oct 14, 2015	9.282	9.309	9.255	9.309	118,887	+0.05(+0.51%)
Oct 13, 2015	9.235	9.295	9.202	9.262	203,913	+0.03(+0.33%)
Oct 12, 2015	9.225	9.271	9.205	9.231	155,507	-0.01(-0.14%)
Oct 09, 2015	9.245	9.258	9.205	9.245	213,641	+0.00(+0.00%)
Oct 08, 2015	9.218	9.258	9.198	9.245	204,240	+0.01(+0.07%)
Oct 07, 2015	9.245	9.265	9.211	9.238	164,176	-0.01(-0.08%)
Oct 06, 2015	9.205	9.265	9.218	9.246	76,962	+0.03(+0.30%)
Oct 05, 2015	9.278	9.278	9.191	9.218	135,792	-0.05(-0.50%)
Oct 02, 2015	9.271	9.278	9.238	9.265	115,566	+0.03(+0.29%)
Oct 01, 2015	9.291	9.291	9.218	9.238	90,614	-0.03(-0.29%)
Sep 30, 2015	9.258	9.271	9.211	9.265	43,287	+0.01(+0.07%)
Sep 29, 2015	9.211	9.258	9.205	9.258	66,371	+0.05(+0.51%)
Sep 28, 2015	9.191	9.238	9.178	9.211	158,570	+0.00(+0.00%)
Sep 25, 2015	9.205	9.225	9.198	9.211	42,444	+0.02(+0.22%)
Sep 24, 2015	9.278	9.285	9.191	9.191	85,586	-0.05(-0.58%)
Sep 23, 2015	9.258	9.298	9.238	9.245	40,022	-0.02(-0.22%)
Sep 22, 2015	9.238	9.291	9.231	9.265	52,434	+0.05(+0.57%)
Sep 21, 2015	9.291	9.291	9.205	9.212	64,206	-0.07(-0.74%)
Sep 18, 2015	9.218	9.311	9.191	9.281	70,039	+0.06(+0.69%)
Sep 17, 2015	9.138	9.224	9.118	9.218	89,682	+0.10(+1.09%)
Sep 16, 2015	9.078	9.125	9.058	9.118	76,534	+0.06(+0.66%)
Sep 15, 2015	9.098	9.111	9.058	9.058	41,179	-0.07(-0.73%)
Sep 14, 2015	9.151	9.151	9.125	9.125	67,974	-0.01(-0.15%)
Sep 11, 2015	9.171	9.171	9.111	9.138	141,640	-0.01(-0.11%)
Sep 10, 2015	9.187	9.194	9.148	9.148	69,385	-0.03(-0.30%)
Sep 09, 2015	9.201	9.201	9.168	9.175	97,047	-0.03(-0.35%)
Sep 08, 2015	9.154	9.214	9.154	9.207	73,816	+0.03(+0.36%)
Sep 04, 2015	9.168	9.174	9.174	9.174	58,725	+0.01(+0.13%)
Sep 03, 2015	9.168	9.201	9.154	9.162	61,185	+0.01(+0.16%)
Sep 02, 2015	9.168	9.174	9.141	9.148	80,366	-0.05(-0.58%)