BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.41	10.43	10.34	10.35	579,555	-0.09(-0.84%)
Nov 29, 2023	10.33	10.49	10.32	10.44	342,115	+0.17(+1.61%)
Nov 28, 2023	10.16	10.29	10.16	10.27	285,995	+0.08(+0.76%)
Nov 27, 2023	10.13	10.22	10.11	10.20	250,666	+0.03(+0.29%)
Nov 24, 2023	10.19	10.19	10.16	10.17	177,206	-0.01(-0.10%)
Nov 22, 2023	10.18	10.21	10.08	10.18	484,595	+0.00(+0.00%)
Nov 21, 2023	10.09	10.19	10.05	10.18	466,396	+0.08(+0.77%)
Nov 20, 2023	10.08	10.13	10.05	10.10	624,283	-0.01(-0.10%)
Nov 17, 2023	10.13	10.24	10.06	10.11	384,886	+0.01(+0.10%)
Nov 16, 2023	9.933	10.11	9.933	10.10	453,801	+0.22(+2.27%)
Nov 15, 2023	9.777	9.933	9.777	9.875	502,167	+0.12(+1.20%)
Nov 14, 2023	9.709	9.807	9.709	9.758	247,606	+0.15(+1.56%)
Nov 13, 2023	9.560	9.628	9.541	9.609	317,288	-0.02(-0.20%)
Nov 10, 2023	9.589	9.628	9.560	9.628	400,502	+0.10(+1.02%)
Nov 09, 2023	9.579	9.618	9.526	9.531	468,568	-0.07(-0.71%)
Nov 08, 2023	9.511	9.618	9.502	9.599	318,286	+0.10(+1.02%)
Nov 07, 2023	9.453	9.541	9.453	9.502	428,649	+0.10(+1.03%)
Nov 06, 2023	9.395	9.405	9.346	9.405	163,357	+0.01(+0.10%)
Nov 03, 2023	9.346	9.450	9.327	9.395	301,659	+0.15(+1.57%)
Nov 02, 2023	9.191	9.288	9.191	9.249	458,482	+0.16(+1.71%)
Nov 01, 2023	9.016	9.132	8.997	9.094	522,939	+0.13(+1.41%)
Oct 31, 2023	9.036	9.070	8.958	8.968	361,967	-0.05(-0.54%)
Oct 30, 2023	9.016	9.089	9.007	9.016	244,780	-0.01(-0.11%)
Oct 27, 2023	8.978	9.041	8.958	9.026	171,636	+0.01(+0.11%)
Oct 26, 2023	8.919	9.036	8.919	9.016	531,463	+0.08(+0.87%)
Oct 25, 2023	9.046	9.055	8.929	8.939	248,260	-0.13(-1.39%)
Oct 24, 2023	9.065	9.142	9.050	9.065	239,580	+0.04(+0.43%)
Oct 23, 2023	9.075	9.126	9.026	9.026	236,939	-0.08(-0.85%)
Oct 20, 2023	9.075	9.162	9.075	9.104	291,476	-0.01(-0.11%)
Oct 19, 2023	9.211	9.211	9.104	9.114	347,590	-0.09(-0.95%)
Oct 18, 2023	9.259	9.264	9.162	9.201	273,172	-0.10(-1.04%)
Oct 17, 2023	9.298	9.348	9.240	9.298	417,619	-0.06(-0.62%)
Oct 16, 2023	9.414	9.414	9.346	9.356	156,796	-0.10(-1.03%)
Oct 13, 2023	9.463	9.484	9.414	9.453	269,237	+0.03(+0.35%)
Oct 12, 2023	9.411	9.479	9.363	9.421	274,850	+0.04(+0.41%)
Oct 11, 2023	9.314	9.392	9.314	9.382	454,879	+0.14(+1.46%)
Oct 10, 2023	9.160	9.285	9.140	9.247	482,816	+0.05(+0.53%)
Oct 09, 2023	9.102	9.208	9.102	9.198	254,969	+0.10(+1.06%)
Oct 06, 2023	9.073	9.193	9.053	9.102	391,412	-0.09(-0.95%)
Oct 05, 2023	9.160	9.208	9.160	9.189	409,464	+0.01(+0.11%)
Oct 04, 2023	9.150	9.242	9.131	9.179	542,720	+0.06(+0.64%)
Oct 03, 2023	9.179	9.256	9.121	9.121	316,342	-0.09(-0.95%)
Oct 02, 2023	9.285	9.323	9.179	9.208	407,076	-0.04(-0.42%)
Sep 29, 2023	9.276	9.353	9.247	9.247	244,824	-0.01(-0.10%)
Sep 28, 2023	9.314	9.334	9.256	9.256	215,503	-0.07(-0.73%)
Sep 27, 2023	9.508	9.517	9.256	9.324	536,775	-0.15(-1.63%)
Sep 26, 2023	9.537	9.546	9.459	9.479	329,488	-0.13(-1.31%)
Sep 25, 2023	9.692	9.624	9.575	9.604	330,039	-0.16(-1.68%)
Sep 22, 2023	9.750	9.803	9.682	9.769	358,032	+0.05(+0.50%)
Sep 21, 2023	9.798	9.817	9.711	9.721	114,372	-0.15(-1.47%)
Sep 20, 2023	9.817	9.880	9.817	9.866	106,874	+0.04(+0.39%)
Sep 19, 2023	9.827	9.841	9.798	9.827	303,749	-0.01(-0.10%)
Sep 18, 2023	9.808	9.875	9.808	9.837	329,961	-0.01(-0.10%)
Sep 15, 2023	9.837	9.866	9.837	9.846	320,611	-0.02(-0.20%)
Sep 14, 2023	9.953	9.953	9.846	9.866	304,356	-0.06(-0.65%)
Sep 13, 2023	9.882	9.964	9.882	9.930	282,750	+0.07(+0.68%)
Sep 12, 2023	9.862	9.891	9.858	9.862	221,737	-0.01(-0.10%)
Sep 11, 2023	9.891	9.925	9.862	9.872	161,197	+0.01(+0.10%)
Sep 08, 2023	9.988	9.988	9.862	9.862	178,346	-0.09(-0.87%)
Sep 07, 2023	9.940	9.969	9.940	9.949	516,020	-0.03(-0.29%)
Sep 06, 2023	9.959	10.01	9.959	9.978	219,436	+0.02(+0.19%)
Sep 05, 2023	9.940	10.01	9.940	9.959	235,746	-0.01(-0.10%)