BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.37	13.48	13.37	13.45	37,867	+0.10(+0.74%)
Nov 29, 2021	13.36	13.38	13.33	13.35	30,364	+0.00(+0.00%)
Nov 26, 2021	13.37	13.37	13.33	13.35	7,621	-0.01(-0.07%)
Nov 24, 2021	13.37	13.39	13.31	13.36	27,727	+0.03(+0.20%)
Nov 23, 2021	13.34	13.37	13.31	13.33	21,295	-0.01(-0.07%)
Nov 22, 2021	13.29	13.36	13.29	13.34	22,504	+0.04(+0.34%)
Nov 19, 2021	13.29	13.33	13.24	13.29	40,793	+0.07(+0.54%)
Nov 18, 2021	13.53	13.27	13.21	13.22	102,894	-0.30(-2.25%)
Nov 17, 2021	13.55	13.55	13.48	13.53	40,400	+0.01(+0.06%)
Nov 16, 2021	13.58	13.58	13.52	13.52	36,970	-0.08(-0.58%)
Nov 15, 2021	13.65	13.72	13.56	13.60	13,374	+0.00(+0.00%)
Nov 12, 2021	13.81	13.82	13.57	13.60	30,029	-0.16(-1.13%)
Nov 11, 2021	13.75	13.80	13.69	13.75	21,302	+0.04(+0.32%)
Nov 10, 2021	13.67			13.71	24,698	-0.04(-0.26%)
Nov 09, 2021	13.83	13.96	13.71	13.74	27,741	-0.05(-0.39%)
Nov 08, 2021	13.84	13.88	13.70	13.80	31,462	+0.00(+0.00%)
Nov 05, 2021	13.83	13.84	13.74	13.80	18,257	+0.02(+0.13%)
Nov 04, 2021	13.67	13.78	13.66	13.78	43,102	+0.14(+1.04%)
Nov 03, 2021	13.60	13.69	13.59	13.64	34,889	+0.05(+0.39%)
Nov 02, 2021	13.58	13.61	13.58	13.58	49,677	+0.04(+0.33%)
Nov 01, 2021	13.43	13.54	13.40	13.54	49,762	+0.14(+1.06%)
Oct 29, 2021	13.55	13.59	13.38	13.40	110,110	-0.19(-1.38%)
Oct 28, 2021	13.62	13.62	13.58	13.58	30,951	-0.04(-0.33%)
Oct 27, 2021	13.68	13.70	13.60	13.63	34,260	-0.04(-0.26%)
Oct 26, 2021	13.95		13.62	13.66	29,433	-0.11(-0.78%)
Oct 25, 2021	13.87	13.91	13.76	13.77	20,654	-0.16(-1.15%)
Oct 22, 2021	13.89	13.96	13.88	13.93	12,873	+0.02(+0.13%)
Oct 21, 2021	13.82	13.92	13.73	13.91	67,298	+0.06(+0.45%)
Oct 20, 2021	13.87	13.98	13.85	13.85	25,381	-0.03(-0.19%)
Oct 19, 2021	13.82	13.98	13.78	13.88	22,281	+0.05(+0.39%)
Oct 18, 2021	13.90	13.92	13.81	13.82	23,221	-0.11(-0.77%)
Oct 15, 2021	13.98	14.03	13.82	13.93	23,877	-0.11(-0.76%)
Oct 14, 2021	13.78	14.04	13.69	14.04	35,997	+0.32(+2.31%)
Oct 13, 2021	13.65	13.72	13.64	13.72	44,045	+0.11(+0.78%)
Oct 12, 2021	13.61	13.86	13.61	13.61	60,591	+0.00(+0.00%)
Oct 11, 2021	13.85	13.86	13.61	13.61	78,796	-0.22(-1.60%)
Oct 08, 2021	13.88	13.93	13.76	13.84	24,239	-0.04(-0.32%)
Oct 07, 2021	13.85	13.92	13.85	13.88	32,646	-0.02(-0.13%)
Oct 06, 2021	13.78	13.93	13.75	13.90	31,967	+0.13(+0.97%)
Oct 05, 2021	13.83	13.83	13.65	13.77	33,594	+0.00(+0.00%)
Oct 04, 2021	13.82	13.82	13.72	13.77	26,023	+0.00(+0.00%)
Oct 01, 2021	13.82	13.86	13.68	13.77	29,849	+0.04(+0.32%)
Sep 30, 2021	13.57	13.73	13.57	13.72	27,189	+0.16(+1.18%)
Sep 29, 2021	13.60	13.71	13.49	13.56	38,448	-0.06(-0.46%)
Sep 28, 2021	13.75	13.75	13.60	13.62	36,769	-0.19(-1.35%)
Sep 27, 2021	13.83	13.90	13.79	13.81	16,323	+0.00(+0.00%)
Sep 24, 2021	13.83	13.90	13.81	13.81	16,756	+0.00(+0.00%)
Sep 23, 2021	13.91	13.91	13.81	13.81	7,308	-0.06(-0.45%)
Sep 22, 2021	13.89	13.90	13.86	13.87	9,293	-0.01(-0.06%)
Sep 21, 2021	13.92	13.93	13.81	13.88	42,758	-0.03(-0.19%)
Sep 20, 2021	13.96	13.96	13.91	13.91	16,292	-0.10(-0.70%)
Sep 17, 2021	13.88	14.01	13.82	14.01	51,562	+0.16(+1.15%)
Sep 16, 2021	13.82	13.87	13.82	13.85	17,793	+0.00(+0.00%)
Sep 15, 2021	13.82	13.87	13.75	13.85	40,825	+0.03(+0.19%)
Sep 14, 2021	13.76	13.96	13.76	13.82	24,934	+0.07(+0.49%)
Sep 13, 2021	13.79	13.95	13.73	13.75	44,809	-0.04(-0.26%)
Sep 10, 2021	13.95	14.01	13.77	13.79	24,755	-0.04(-0.26%)
Sep 09, 2021	13.86	13.99	13.75	13.82	44,819	-0.04(-0.32%)
Sep 08, 2021	13.91	13.92	13.85	13.87	10,686	+0.00(+0.00%)
Sep 07, 2021	13.86	13.92	13.83	13.87	38,116	+0.00(+0.00%)
Sep 03, 2021	13.85	13.92	13.72	13.87	32,177	-0.02(-0.13%)
Sep 02, 2021	13.92	13.92	13.83	13.88	35,917	-0.04(-0.25%)