BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.541	8.585	8.541	8.579	44,002	+0.04(+0.44%)
Nov 26, 2014	8.535	8.541	8.541	8.541	36,944	-0.01(-0.07%)
Nov 25, 2014	8.541	8.560	8.529	8.547	39,927	+0.01(+0.07%)
Nov 24, 2014	8.560	8.565	8.535	8.541	42,148	+0.01(+0.15%)
Nov 21, 2014	8.579	8.579	8.529	8.529	39,410	-0.02(-0.22%)
Nov 20, 2014	8.554	8.604	8.541	8.547	44,913	+0.03(+0.29%)
Nov 19, 2014	8.566	8.566	8.522	8.522	56,524	-0.05(-0.58%)
Nov 18, 2014	8.547	8.572	8.547	8.572	57,138	+0.04(+0.44%)
Nov 17, 2014	8.572	8.572	8.516	8.535	37,667	-0.01(-0.15%)
Nov 14, 2014	8.591	8.597	8.529	8.547	119,979	-0.04(-0.51%)
Nov 13, 2014	8.597	8.616	8.585	8.591	28,559	+0.01(+0.16%)
Nov 12, 2014	8.566	8.591	8.566	8.577	21,581	+0.01(+0.15%)
Nov 11, 2014	8.559	8.565	8.546	8.565	51,927	+0.01(+0.07%)
Nov 10, 2014	8.565	8.584	8.559	8.559	34,879	+0.01(+0.07%)
Nov 07, 2014	8.509	8.571	8.509	8.552	59,442	+0.01(+0.15%)
Nov 06, 2014	8.546	8.552	8.503	8.540	67,082	+0.02(+0.29%)
Nov 05, 2014	8.472	8.515	8.459	8.515	45,796	+0.03(+0.37%)
Nov 04, 2014	8.459	8.484	8.440	8.484	134,558	+0.02(+0.29%)
Nov 03, 2014	8.509	8.509	8.459	8.459	74,413	-0.04(-0.44%)
Oct 31, 2014	8.472	8.497	8.459	8.496	72,588	+0.01(+0.07%)
Oct 30, 2014	8.459	8.496	8.459	8.490	76,164	+0.01(+0.15%)
Oct 29, 2014	8.472	8.496	8.465	8.478	96,087	+0.01(+0.15%)
Oct 28, 2014	8.434	8.478	8.422	8.465	83,143	+0.01(+0.15%)
Oct 27, 2014	8.422	8.434	8.416	8.453	82,293	+0.02(+0.22%)
Oct 24, 2014	8.459	8.484	8.434	8.434	64,926	-0.01(-0.15%)
Oct 23, 2014	8.434	8.521	8.403	8.447	139,114	+0.01(+0.07%)
Oct 22, 2014	8.472	8.484	8.416	8.440	85,344	-0.02(-0.29%)
Oct 21, 2014	8.478	8.478	8.478	8.465	51,405	-0.01(-0.15%)
Oct 20, 2014	8.490	8.509	8.478	8.478	30,540	+0.02(+0.22%)
Oct 17, 2014	8.496	8.509	8.453	8.459	108,272	-0.01(-0.15%)
Oct 16, 2014	8.434	8.478	8.409	8.472	73,461	+0.03(+0.37%)
Oct 15, 2014	8.416	8.447	8.403	8.440	90,783	+0.05(+0.59%)
Oct 14, 2014	8.422	8.472	8.378	8.391	67,090	-0.02(-0.30%)
Oct 13, 2014	8.459	8.459	8.434	8.416	67,566	-0.03(-0.37%)
Oct 10, 2014	8.422	8.472	8.422	8.447	35,099	+0.02(+0.24%)
Oct 09, 2014	8.470	8.470	8.427	8.427	56,451	-0.02(-0.29%)
Oct 08, 2014	8.421	8.452	8.414	8.452	58,573	+0.04(+0.52%)
Oct 07, 2014	8.371	8.421	8.353	8.408	59,158	+0.06(+0.67%)
Oct 06, 2014	8.303	8.365	8.303	8.353	111,980	+0.05(+0.60%)
Oct 03, 2014	8.278	8.315	8.272	8.303	38,153	+0.02(+0.30%)
Oct 02, 2014	8.303	8.325	8.278	8.278	98,434	-0.06(-0.74%)
Oct 01, 2014	8.297	8.340	8.272	8.340	54,353	+0.07(+0.90%)
Sep 30, 2014	8.254	8.284	8.247	8.266	42,107	+0.02(+0.23%)
Sep 29, 2014	8.266	8.278	8.241	8.247	35,221	+0.01(+0.15%)
Sep 26, 2014	8.291	8.297	8.235	8.235	87,635	-0.04(-0.52%)
Sep 25, 2014	8.284	8.309	8.272	8.278	60,312	+0.00(+0.00%)
Sep 24, 2014	8.260	8.284	8.260	8.278	89,489	+0.02(+0.22%)
Sep 23, 2014	8.272	8.303	8.254	8.260	71,279	-0.01(-0.07%)
Sep 22, 2014	8.284	8.303	8.266	8.266	55,307	-0.01(-0.15%)
Sep 19, 2014	8.266	8.304	8.241	8.278	51,778	+0.01(+0.15%)
Sep 18, 2014	8.247	8.284	8.247	8.266	23,343	+0.01(+0.15%)
Sep 17, 2014	8.278	8.297	8.247	8.254	44,568	+0.01(+0.08%)
Sep 16, 2014	8.284	8.297	8.241	8.247	130,963	-0.03(-0.37%)
Sep 15, 2014	8.328	8.340	8.266	8.278	80,905	-0.02(-0.30%)
Sep 12, 2014	8.353	8.353	8.303	8.303	91,099	-0.10(-1.18%)
Sep 11, 2014	8.408	8.408	8.383	8.402	12,165	-0.02(-0.21%)
Sep 10, 2014	8.401	8.419	8.376	8.419	36,158	+0.01(+0.15%)
Sep 09, 2014	8.358	8.407	8.358	8.407	28,587	+0.02(+0.22%)
Sep 08, 2014	8.389	8.411	8.389	8.389	16,769	+0.00(+0.00%)
Sep 05, 2014	8.382	8.382	8.382	8.389	26,413	-0.01(-0.15%)
Sep 04, 2014	8.376	8.407	8.376	8.401	44,076	-0.02(-0.22%)
Sep 03, 2014	8.401	8.419	8.389	8.419	43,697	-0.02(-0.22%)