BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.84	11.84	11.80	11.82	18,946	+0.02(+0.14%)
Nov 27, 2020	11.78	11.83	11.70	11.80	14,083	+0.06(+0.51%)
Nov 25, 2020	11.78	11.82	11.73	11.74	30,748	+0.00(+0.00%)
Nov 24, 2020	11.71	11.77	11.71	11.74	35,889	+0.07(+0.58%)
Nov 23, 2020	11.67	11.69	11.61	11.67	63,721	+0.00(+0.00%)
Nov 20, 2020	11.71	11.71	11.66	11.67	25,466	+0.00(+0.00%)
Nov 19, 2020	11.71	11.74	11.66	11.67	49,047	-0.03(-0.22%)
Nov 18, 2020	11.71	11.72	11.67	11.70	40,160	+0.00(+0.00%)
Nov 17, 2020	11.60	11.71	11.60	11.70	31,502	+0.10(+0.88%)
Nov 16, 2020	11.66	11.66	11.58	11.60	62,804	-0.03(-0.29%)
Nov 13, 2020	11.66	11.66	11.62	11.63	23,706	+0.05(+0.40%)
Nov 12, 2020	11.59	11.64	11.58	11.58	39,508	-0.01(-0.07%)
Nov 11, 2020	11.56	11.59	11.56	11.59	9,408	+0.02(+0.15%)
Nov 10, 2020	11.61	11.61	11.54	11.58	42,243	-0.01(-0.07%)
Nov 09, 2020	11.61	11.66	11.55	11.58	56,151	+0.00(+0.00%)
Nov 06, 2020	11.56	11.60	11.56	11.58	42,890	+0.03(+0.22%)
Nov 05, 2020	11.49	11.63	11.48	11.56	43,896	+0.04(+0.37%)
Nov 04, 2020	11.48	11.59	11.47	11.52	48,433	+0.08(+0.67%)
Nov 03, 2020	11.36	11.46	11.32	11.44	60,064	+0.12(+1.05%)
Nov 02, 2020	11.36	11.37	11.24	11.32	31,541	+0.04(+0.38%)
Oct 30, 2020	11.24	11.31	11.18	11.28	43,125	-0.04(-0.37%)
Oct 29, 2020	11.21	11.32	11.19	11.32	23,510	+0.08(+0.68%)
Oct 28, 2020	11.24	11.27	11.19	11.24	26,072	-0.03(-0.30%)
Oct 27, 2020	11.32	11.34	11.25	11.28	33,656	-0.08(-0.67%)
Oct 26, 2020	11.39	11.40	11.30	11.36	35,753	-0.08(-0.74%)
Oct 23, 2020	11.50	11.51	11.38	11.44	32,992	-0.06(-0.52%)
Oct 22, 2020	11.47	11.50	11.35	11.50	42,036	-0.01(-0.07%)
Oct 21, 2020	11.48	11.52	11.39	11.51	42,113	-0.03(-0.29%)
Oct 20, 2020	11.46	11.54	11.45	11.54	30,649	+0.06(+0.52%)
Oct 19, 2020	11.43	11.49	11.39	11.48	15,587	+0.08(+0.67%)
Oct 16, 2020	11.47	11.47	11.41	11.41	25,451	-0.06(-0.53%)
Oct 15, 2020	11.47	11.53	11.43	11.47	27,018	+0.03(+0.30%)
Oct 14, 2020	11.43	11.54	11.41	11.43	10,982	+0.00(+0.03%)
Oct 13, 2020	11.48	11.49	11.43	11.43	21,331	-0.03(-0.22%)
Oct 12, 2020	11.51	11.51	11.41	11.45	33,820	+0.03(+0.30%)
Oct 09, 2020	11.47	11.48	11.41	11.42	51,936	-0.05(-0.44%)
Oct 08, 2020	11.44	11.47	11.40	11.47	63,586	+0.03(+0.22%)
Oct 07, 2020	11.41	11.47	11.41	11.44	97,172	+0.03(+0.30%)
Oct 06, 2020	11.47	11.49	11.39	11.41	33,397	-0.03(-0.30%)
Oct 05, 2020	11.49	11.50	11.43	11.44	21,937	-0.03(-0.22%)
Oct 02, 2020	11.35	11.48	11.35	11.47	19,520	+0.08(+0.67%)
Oct 01, 2020	11.41	11.43	11.38	11.39	42,170	+0.02(+0.15%)
Sep 30, 2020	11.44	11.45	11.37	11.38	31,370	-0.05(-0.44%)
Sep 29, 2020	11.52	11.52	11.43	11.43	28,541	-0.03(-0.29%)
Sep 28, 2020	11.53	11.60	11.46	11.46	49,530	-0.07(-0.59%)
Sep 25, 2020	11.55	11.55	11.44	11.53	18,810	+0.00(+0.00%)
Sep 24, 2020	11.48	11.53	11.46	11.53	37,634	+0.03(+0.29%)
Sep 23, 2020	11.51	11.52	11.42	11.50	57,482	+0.00(+0.00%)
Sep 22, 2020	11.53	11.53	11.50	11.50	27,158	-0.01(-0.07%)
Sep 21, 2020	11.56	11.56	11.48	11.50	26,821	-0.03(-0.22%)
Sep 18, 2020	11.59	11.61	11.53	11.53	32,889	-0.05(-0.44%)
Sep 17, 2020	11.58	11.58	11.52	11.58	40,029	+0.04(+0.37%)
Sep 16, 2020	11.61	11.61	11.53	11.54	18,545	-0.02(-0.15%)
Sep 15, 2020	11.61	11.64	11.53	11.55	27,835	-0.02(-0.15%)
Sep 14, 2020	11.66	11.66	11.57	11.57	6,331	-0.02(-0.14%)
Sep 11, 2020	11.65	11.67	11.58	11.59	46,787	-0.03(-0.22%)
Sep 10, 2020	11.60	11.70	11.52	11.61	41,974	+0.09(+0.80%)
Sep 09, 2020	11.56	11.59	11.52	11.52	25,722	+0.02(+0.15%)
Sep 08, 2020	11.52	11.56	11.45	11.50	43,972	-0.11(-0.94%)
Sep 04, 2020	11.65	11.71	11.56	11.61	32,181	-0.07(-0.58%)
Sep 03, 2020	11.71	11.72	11.61	11.68	40,509	-0.03(-0.29%)
Sep 02, 2020	11.71	11.72	11.66	11.71	50,073	+0.05(+0.43%)