McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	193.08	195.74	192.99	195.29	528,810	+2.34(+1.21%)
Nov 26, 2014	193.60	192.95	192.95	192.95	770,787	-0.43(-0.22%)
Nov 25, 2014	193.79	193.85	192.22	193.38	842,183	-0.72(-0.37%)
Nov 24, 2014	190.26	194.21	190.25	194.10	1,294,855	+4.21(+2.22%)
Nov 21, 2014	191.06	192.34	188.89	189.89	830,382	+0.16(+0.08%)
Nov 20, 2014	189.47	191.72	188.47	189.73	923,031	-1.18(-0.62%)
Nov 19, 2014	191.61	192.51	189.67	190.91	971,809	-1.59(-0.83%)
Nov 18, 2014	189.16	192.51	188.37	192.50	1,401,726	+3.34(+1.77%)
Nov 17, 2014	188.85	190.51	188.16	189.16	973,748	-0.81(-0.42%)
Nov 14, 2014	188.94	190.03	188.03	189.96	1,075,309	+0.40(+0.21%)
Nov 13, 2014	187.57	189.73	187.57	189.56	937,193	+1.56(+0.83%)
Nov 12, 2014	187.28	188.58	186.46	188.00	966,895	+0.01(+0.00%)
Nov 11, 2014	186.34	188.02	185.25	187.99	967,431	+1.70(+0.91%)
Nov 10, 2014	185.07	186.68	183.40	186.29	769,364	+1.81(+0.98%)
Nov 07, 2014	187.00	187.11	183.43	184.47	1,006,694	-3.09(-1.65%)
Nov 06, 2014	187.04	188.04	185.52	187.57	722,883	+0.98(+0.53%)
Nov 05, 2014	189.71	190.61	185.56	186.59	1,277,535	-1.62(-0.86%)
Nov 04, 2014	188.30	189.30	186.63	188.21	753,840	-0.04(-0.02%)
Nov 03, 2014	188.81	189.69	187.59	188.24	916,613	-0.02(-0.01%)
Oct 31, 2014	191.20	191.50	188.06	188.26	1,562,393	-0.06(-0.03%)
Oct 30, 2014	183.89	189.07	183.09	188.32	1,364,519	+4.66(+2.53%)
Oct 29, 2014	181.43	186.80	180.48	183.67	2,495,279	-2.55(-1.37%)
Oct 28, 2014	187.43	189.57	183.96	186.22	2,180,323	-1.39(-0.74%)
Oct 27, 2014	186.41	185.87	185.87	187.60	1,702,873	+1.73(+0.93%)
Oct 24, 2014	183.81	186.35	183.28	185.87	837,758	+1.93(+1.05%)
Oct 23, 2014	183.39	185.04	182.60	183.95	1,064,113	+2.94(+1.63%)
Oct 22, 2014	182.70	183.15	180.82	181.00	857,087	-1.26(-0.69%)
Oct 21, 2014	180.25	183.30	180.25	182.26	1,518,186	+3.55(+1.99%)
Oct 20, 2014	176.14	178.87	176.14	178.71	992,048	+1.72(+0.97%)
Oct 17, 2014	174.12	177.97	173.54	176.99	1,394,613	+5.47(+3.19%)
Oct 16, 2014	168.13	173.43	168.04	171.52	1,746,507	+0.28(+0.16%)
Oct 15, 2014	172.53	173.15	165.00	171.24	2,491,976	-3.33(-1.91%)
Oct 14, 2014	175.84	176.74	172.04	174.57	1,479,128	-0.97(-0.55%)
Oct 13, 2014	179.57	179.57	175.49	175.54	1,287,146	-3.98(-2.22%)
Oct 10, 2014	181.33	183.47	179.50	179.52	1,514,173	-1.71(-0.95%)
Oct 09, 2014	184.72	185.08	181.18	181.24	1,334,426	-3.62(-1.96%)
Oct 08, 2014	180.37	184.94	179.88	184.85	1,218,860	+5.62(+3.13%)
Oct 07, 2014	180.52	181.38	179.20	179.24	829,740	-2.74(-1.51%)
Oct 06, 2014	185.15	185.38	181.43	181.98	1,155,704	-2.76(-1.49%)
Oct 03, 2014	181.71	185.96	180.96	184.73	1,330,220	+4.40(+2.44%)
Oct 02, 2014	178.43	181.61	178.08	180.34	1,031,217	+2.11(+1.18%)
Oct 01, 2014	180.40	180.47	177.65	178.23	793,888	-1.94(-1.08%)
Sep 30, 2014	181.87	182.64	179.87	180.17	877,605	-1.71(-0.94%)
Sep 29, 2014	179.47	182.18	179.20	181.88	1,106,643	+1.59(+0.88%)
Sep 26, 2014	179.70	180.77	178.77	180.29	692,318	+0.73(+0.41%)
Sep 25, 2014	181.88	182.09	179.13	179.56	675,962	-3.04(-1.66%)
Sep 24, 2014	180.57	182.75	180.16	182.60	1,115,730	+2.41(+1.34%)
Sep 23, 2014	181.45	181.45	178.82	180.19	919,341	+0.35(+0.20%)
Sep 22, 2014	180.33	180.75	178.86	179.84	682,730	-1.37(-0.76%)
Sep 19, 2014	182.64	182.88	181.11	181.21	1,071,553	-0.19(-0.11%)
Sep 18, 2014	181.04	182.33	180.49	181.40	607,887	+0.43(+0.24%)
Sep 17, 2014	180.75	181.57	179.50	180.98	782,092	+0.22(+0.12%)
Sep 16, 2014	177.22	180.90	176.12	180.75	1,133,008	+3.26(+1.84%)
Sep 15, 2014	178.72	178.85	176.78	177.50	688,184	-0.63(-0.35%)
Sep 12, 2014	179.55	179.90	177.66	178.13	1,202,590	-1.12(-0.62%)
Sep 11, 2014	180.62	180.99	178.64	179.25	1,117,638	-1.72(-0.95%)
Sep 10, 2014	182.55	182.55	180.64	180.97	755,199	-0.89(-0.49%)
Sep 09, 2014	184.73	185.09	181.66	181.86	976,210	-2.91(-1.57%)
Sep 08, 2014	183.62	185.10	183.49	184.76	933,672	+1.19(+0.65%)
Sep 05, 2014	180.99	183.57	180.59	183.57	1,077,315	+2.48(+1.37%)
Sep 04, 2014	180.85	182.33	180.32	181.09	1,068,109	+0.63(+0.35%)
Sep 03, 2014	182.22	182.45	179.81	180.46	669,187	-0.31(-0.17%)