McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	152.79	153.56	152.35	152.94	762,757	+0.36(+0.24%)
Nov 27, 2013	152.21	152.66	150.98	152.58	985,840	+1.28(+0.85%)
Nov 26, 2013	151.87	152.25	150.59	151.30	1,716,668	-0.73(-0.48%)
Nov 25, 2013	150.93	152.86	150.62	152.03	2,022,183	+1.41(+0.94%)
Nov 22, 2013	148.12	150.97	147.69	150.62	1,850,207	+2.50(+1.68%)
Nov 21, 2013	146.57	148.37	145.81	148.12	1,094,682	+2.31(+1.58%)
Nov 20, 2013	146.99	147.23	145.29	145.81	1,062,854	-0.75(-0.52%)
Nov 19, 2013	146.37	147.00	144.88	146.57	995,952	+0.40(+0.27%)
Nov 18, 2013	148.53	148.77	145.99	146.17	1,295,840	-1.26(-0.86%)
Nov 15, 2013	146.97	147.85	146.40	147.43	1,200,976	+0.64(+0.43%)
Nov 14, 2013	145.33	147.08	143.54	146.80	2,187,078	+1.44(+0.99%)
Nov 13, 2013	144.82	145.36	144.03	145.35	1,446,584	+0.00(+0.00%)
Nov 12, 2013	145.87	146.99	144.39	145.35	1,595,795	-0.93(-0.64%)
Nov 11, 2013	146.19	146.83	145.25	146.28	1,068,141	+0.31(+0.21%)
Nov 08, 2013	143.66	146.03	143.53	145.97	1,446,803	+2.09(+1.45%)
Nov 07, 2013	144.97	145.45	143.43	143.88	1,492,737	-0.16(-0.11%)
Nov 06, 2013	146.34	146.36	141.79	144.03	2,777,052	-2.27(-1.55%)
Nov 05, 2013	146.93	147.03	145.84	146.30	1,327,637	-0.74(-0.50%)
Nov 04, 2013	146.76	147.10	145.91	147.03	1,346,308	+0.26(+0.18%)
Nov 01, 2013	143.88	146.90	143.61	146.78	2,470,248	+2.85(+1.98%)
Oct 31, 2013	143.76	145.80	142.97	143.92	2,495,718	+0.28(+0.19%)
Oct 30, 2013	143.85	144.85	142.99	143.65	2,327,755	+0.16(+0.11%)
Oct 29, 2013	141.26	143.56	141.12	143.49	2,109,435	+2.38(+1.69%)
Oct 28, 2013	140.74	141.68	139.98	141.11	3,265,662	-1.57(-1.10%)
Oct 25, 2013	139.75	143.86	139.05	142.68	4,639,481	+4.59(+3.33%)
Oct 24, 2013	142.32	142.69	135.89	138.09	7,565,106	+6.40(+4.86%)
Oct 23, 2013	131.19	133.53	130.00	131.69	2,868,271	+0.85(+0.65%)
Oct 22, 2013	125.52	131.85	124.90	130.84	2,155,177	+1.02(+0.79%)
Oct 21, 2013	130.26	130.81	129.28	129.82	1,245,161	-0.40(-0.30%)
Oct 18, 2013	132.08	132.44	129.58	130.22	1,652,822	-1.26(-0.96%)
Oct 17, 2013	129.19	131.56	129.01	131.48	1,630,545	+1.87(+1.44%)
Oct 16, 2013	128.03	129.98	127.96	129.61	1,257,255	+2.62(+2.06%)
Oct 15, 2013	127.27	128.29	126.48	126.99	1,395,801	-0.68(-0.53%)
Oct 14, 2013	126.97	127.76	125.83	127.67	982,034	+0.35(+0.27%)
Oct 11, 2013	126.93	127.96	126.33	127.33	1,544,153	+0.40(+0.31%)
Oct 10, 2013	123.87	127.07	123.87	126.93	2,482,658	+4.05(+3.30%)
Oct 09, 2013	123.40	123.97	122.28	122.88	3,086,172	-0.22(-0.18%)
Oct 08, 2013	126.58	127.44	122.79	123.10	6,869,999	+3.77(+3.15%)
Oct 07, 2013	120.82	120.87	119.28	119.33	1,419,271	-2.06(-1.70%)
Oct 04, 2013	119.68	121.54	119.18	121.40	1,343,082	+2.12(+1.77%)
Oct 03, 2013	119.56	119.71	118.61	119.28	1,164,206	-0.90(-0.75%)
Oct 02, 2013	120.71	120.76	119.25	120.18	1,113,515	-0.89(-0.74%)
Oct 01, 2013	118.73	121.36	118.73	121.08	1,373,863	+2.96(+2.51%)
Sep 30, 2013	118.20	118.47	117.79	118.11	849,755	-0.91(-0.77%)
Sep 27, 2013	118.01	119.46	117.87	119.02	1,053,214	+0.78(+0.66%)
Sep 26, 2013	118.37	118.80	117.74	118.24	999,328	-0.04(-0.03%)
Sep 25, 2013	118.60	119.65	118.20	118.28	1,579,884	+0.52(+0.45%)
Sep 24, 2013	118.86	119.42	117.33	117.75	1,893,005	-1.46(-1.23%)
Sep 23, 2013	120.66	120.91	118.94	119.22	1,621,729	-1.63(-1.35%)
Sep 20, 2013	121.42	122.08	120.39	120.84	2,417,653	-0.68(-0.56%)
Sep 19, 2013	121.70	122.74	121.16	121.53	1,778,472	+0.37(+0.30%)
Sep 18, 2013	120.79	121.42	119.29	121.16	910,830	+0.49(+0.40%)
Sep 17, 2013	119.52	120.97	119.47	120.67	1,003,466	+1.20(+1.00%)
Sep 16, 2013	119.70	120.09	119.22	119.47	647,291	+0.99(+0.84%)
Sep 13, 2013	118.33	118.68	117.83	118.48	783,006	+0.09(+0.08%)
Sep 12, 2013	117.65	119.33	117.65	118.39	977,979	+0.83(+0.71%)
Sep 11, 2013	115.97	117.56	115.62	117.56	1,395,531	+1.64(+1.41%)
Sep 10, 2013	115.07	115.94	114.65	115.92	801,742	+1.54(+1.34%)
Sep 09, 2013	113.91	114.66	113.53	114.38	695,615	+0.63(+0.55%)
Sep 06, 2013	113.21	114.58	111.74	113.76	818,238	+0.58(+0.51%)
Sep 05, 2013	113.04	113.65	112.80	113.18	674,329	-0.05(-0.05%)
Sep 04, 2013	112.95	113.61	112.39	113.23	1,235,407	+0.44(+0.39%)