Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.51	10.84	10.51	10.82	77,157	+0.46(+4.41%)
Nov 29, 2022	10.42	10.46	10.33	10.36	13,391	-0.03(-0.24%)
Nov 28, 2022	10.53	10.53	10.37	10.39	9,526	-0.15(-1.42%)
Nov 25, 2022	10.52	10.54	10.52	10.54	472	+0.03(+0.26%)
Nov 23, 2022	10.51	10.52	10.45	10.51	4,405	+0.10(+0.98%)
Nov 22, 2022	10.40	10.45	10.34	10.41	7,977	-0.12(-1.18%)
Nov 21, 2022	10.53	10.53	10.50	10.53	7,574	-0.22(-2.00%)
Nov 18, 2022	10.72	10.75	10.65	10.75	4,147	+0.06(+0.54%)
Nov 17, 2022	10.58	10.71	10.58	10.69	19,254	-0.08(-0.76%)
Nov 16, 2022	10.88	10.88	10.77	10.77	13,208	-0.36(-3.27%)
Nov 15, 2022	11.09	11.28	11.09	11.14	4,931	+0.41(+3.86%)
Nov 14, 2022	10.69	10.79	10.69	10.72	1,983	-0.21(-1.89%)
Nov 11, 2022	10.69	10.93	10.69	10.93	6,177	+0.52(+4.96%)
Nov 10, 2022	10.40	10.42	10.36	10.41	8,127	+0.51(+5.20%)
Nov 09, 2022	10.06	10.06	9.879	9.899	23,380	-0.28(-2.80%)
Nov 08, 2022	10.25	10.27	10.12	10.18	2,011	+0.09(+0.84%)
Nov 07, 2022	10.04	10.14	10.04	10.10	12,664	+0.07(+0.74%)
Nov 04, 2022	10.11	10.11	9.949	10.02	27,559	+0.25(+2.57%)
Nov 03, 2022	9.560	9.839	9.560	9.774	8,424	+0.08(+0.83%)
Nov 02, 2022	9.909		9.693	9.693	10,583	-0.13(-1.29%)
Nov 01, 2022	9.899	9.969	9.789	9.819	16,460	+0.05(+0.56%)
Oct 31, 2022	9.500	9.764	9.500	9.764	14,119	+0.16(+1.71%)
Oct 28, 2022	9.490	9.600	9.450	9.600	3,931	+0.15(+1.59%)
Oct 27, 2022	9.480	9.539	9.410	9.450	5,972	-0.03(-0.29%)
Oct 26, 2022	9.590	9.710	9.477	9.477	31,854	-0.06(-0.60%)
Oct 25, 2022	9.450	9.540	9.450	9.535	890	+0.30(+3.26%)
Oct 24, 2022	9.120	9.240	9.120	9.234	50,088	-0.23(-2.42%)
Oct 21, 2022	9.320	9.463	9.240	9.463	8,576	+0.05(+0.52%)
Oct 20, 2022	9.550	9.570	9.400	9.414	17,054	-0.00(-0.04%)
Oct 19, 2022	9.540	9.540	9.340	9.418	20,787	-0.18(-1.83%)
Oct 18, 2022	9.759	9.759	9.590	9.593	3,199	+0.05(+0.56%)
Oct 17, 2022	9.540	9.590	9.520	9.540	3,699	+0.37(+4.01%)
Oct 14, 2022	9.340	9.340	9.170	9.172	11,543	-0.35(-3.66%)
Oct 13, 2022	9.180	9.521	9.160	9.521	13,991	-0.06(-0.63%)
Oct 12, 2022	9.650	9.650	9.510	9.581	12,847	-0.17(-1.72%)
Oct 11, 2022	9.809	9.919	9.670	9.749	22,684	-0.20(-1.99%)
Oct 10, 2022	10.27	10.27	9.869	9.948	23,019	-0.16(-1.62%)
Oct 07, 2022	10.12	10.17	10.11	10.11	8,279	-0.43(-4.07%)
Oct 06, 2022	10.49	10.59	10.49	10.54	7,389	+0.08(+0.76%)
Oct 05, 2022	10.34	10.46	10.29	10.46	6,205	-0.09(-0.88%)
Oct 04, 2022	10.42	10.58	10.42	10.56	2,418	+0.43(+4.27%)
Oct 03, 2022	9.959	10.12	9.939	10.12	2,739	+0.27(+2.78%)
Sep 30, 2022	9.839	9.959	9.839	9.849	2,418	+0.10(+0.99%)
Sep 29, 2022	9.879	9.879	9.705	9.752	23,867	-0.47(-4.60%)
Sep 28, 2022	10.04	10.22	10.04	10.22	10,311	+0.28(+2.78%)
Sep 27, 2022	9.879	9.946	9.869	9.946	1,004	+0.06(+0.56%)
Sep 26, 2022	9.969	10.02	9.840	9.891	4,885	-0.15(-1.45%)
Sep 23, 2022	10.24	10.24	9.909	10.04	16,851	-0.38(-3.60%)
Sep 22, 2022	10.49	10.49	10.36	10.41	2,021	-0.22(-2.10%)
Sep 21, 2022	10.76	10.88	10.63	10.63	1,059	-0.12(-1.14%)
Sep 20, 2022	10.80	10.80	10.76	10.76	1,399	-0.14(-1.27%)
Sep 19, 2022	10.76	10.89	10.74	10.89	1,178	+0.02(+0.17%)
Sep 16, 2022	10.87	10.88	10.80	10.88	6,133	-0.23(-2.03%)
Sep 15, 2022	11.29	11.30	11.07	11.10	32,589	-0.15(-1.34%)
Sep 14, 2022	11.21	11.25	11.21	11.25	1,461	+0.09(+0.78%)
Sep 13, 2022	11.31	11.31	11.17	11.17	39,023	-0.40(-3.47%)
Sep 12, 2022	11.38	11.57	11.38	11.57	1,738	+0.24(+2.11%)
Sep 09, 2022	11.03	11.34	11.03	11.33	3,350	+0.36(+3.28%)
Sep 08, 2022	10.77	10.97	10.77	10.97	367	+0.05(+0.47%)
Sep 07, 2022	10.68	10.92	10.68	10.92	2,832	+0.22(+2.07%)
Sep 06, 2022	10.68	10.70	10.68	10.70	341	-0.10(-0.90%)
Sep 02, 2022	10.86	10.98	10.77	10.79	7,276	-0.16(-1.47%)