Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.37	20.82	19.23	20.49	71,680	+1.25(+6.49%)
Nov 29, 2022	19.59	19.61	18.34	19.24	57,491	-0.36(-1.85%)
Nov 28, 2022	19.65	20.02	18.74	19.60	61,915	-0.01(-0.04%)
Nov 25, 2022	19.89	20.17	19.39	19.61	25,704	-0.04(-0.18%)
Nov 23, 2022	19.20	19.84	18.99	19.65	45,512	+0.32(+1.64%)
Nov 22, 2022	18.69	19.33	18.30	19.33	52,820	+1.05(+5.73%)
Nov 21, 2022	18.09	18.74	17.60	18.28	54,337	-0.22(-1.19%)
Nov 18, 2022	18.76	19.34	18.36	18.50	43,182	-0.82(-4.23%)
Nov 17, 2022	19.86	19.94	18.67	19.32	42,636	-0.87(-4.31%)
Nov 16, 2022	19.53	20.22	19.06	20.19	54,635	+0.62(+3.15%)
Nov 15, 2022	19.42	19.59	18.84	19.58	25,019	+0.42(+2.20%)
Nov 14, 2022	18.99	19.38	18.87	19.15	36,094	+0.14(+0.74%)
Nov 11, 2022	18.37	19.04	18.27	19.01	29,113	+1.17(+6.56%)
Nov 10, 2022	17.79	18.04	17.56	17.84	31,227	+0.27(+1.55%)
Nov 09, 2022	18.23	18.32	17.44	17.57	35,578	-0.84(-4.59%)
Nov 08, 2022	18.11	18.63	17.70	18.41	42,376	+0.53(+2.95%)
Nov 07, 2022	17.82	18.76	17.63	17.89	45,451	-0.10(-0.54%)
Nov 04, 2022	18.74	19.32	17.83	17.98	48,342	-0.38(-2.06%)
Nov 03, 2022	17.46	18.66	17.46	18.36	35,136	+0.76(+4.30%)
Nov 02, 2022	18.71	18.71	17.53	17.60	70,744	-0.99(-5.35%)
Nov 01, 2022	19.44	19.74	18.60	18.60	45,943	-0.78(-4.04%)
Oct 31, 2022	19.67	20.31	19.09	19.38	65,418	-0.92(-4.55%)
Oct 28, 2022	21.26	21.26	19.82	20.31	41,383	-0.71(-3.39%)
Oct 27, 2022	21.19	21.20	20.56	21.02	42,919	+0.19(+0.92%)
Oct 26, 2022	20.02	20.90	19.90	20.83	41,492	+0.80(+4.02%)
Oct 25, 2022	19.86	20.66	19.49	20.02	57,668	+0.12(+0.62%)
Oct 24, 2022	19.82	20.93	19.52	19.90	80,029	+0.09(+0.44%)
Oct 21, 2022	19.73	20.51	19.35	19.81	52,843	+0.20(+1.03%)
Oct 20, 2022	20.25	20.67	19.41	19.61	56,276	-0.44(-2.18%)
Oct 19, 2022	20.15	20.22	19.59	20.05	39,820	+0.12(+0.61%)
Oct 18, 2022	19.42	20.15	19.42	19.93	36,465	+0.53(+2.75%)
Oct 17, 2022	18.98	19.45	18.52	19.39	38,542	+0.79(+4.23%)
Oct 14, 2022	18.91	19.20	18.07	18.61	26,214	-0.10(-0.51%)
Oct 13, 2022	17.31	18.86	17.15	18.70	42,588	+0.95(+5.37%)
Oct 12, 2022	17.59	18.04	17.15	17.75	20,906	+0.01(+0.05%)
Oct 11, 2022	18.36	18.50	17.43	17.74	32,307	-0.83(-4.47%)
Oct 10, 2022	20.28	20.28	18.41	18.57	54,931	-1.63(-8.05%)
Oct 07, 2022	20.08	20.62	19.76	20.20	38,370	-0.04(-0.22%)
Oct 06, 2022	20.04	20.45	19.60	20.24	49,067	+0.14(+0.70%)
Oct 05, 2022	19.67	20.36	18.89	20.10	74,966	+0.03(+0.13%)
Oct 04, 2022	18.65	20.44	18.53	20.07	133,963	+1.97(+10.86%)
Oct 03, 2022	17.49	18.31	17.06	18.11	73,244	+1.23(+7.31%)
Sep 30, 2022	16.66	17.46	16.42	16.87	59,488	-0.28(-1.63%)
Sep 29, 2022	16.92	17.15	16.44	17.15	59,331	-0.04(-0.25%)
Sep 28, 2022	16.44	17.46	16.20	17.20	64,727	+1.14(+7.12%)
Sep 27, 2022	15.74	16.62	15.49	16.06	134,713	+0.98(+6.49%)
Sep 26, 2022	14.76	15.21	14.33	15.08	102,873	-0.20(-1.30%)
Sep 23, 2022	16.88	16.88	14.93	15.28	135,166	-2.00(-11.57%)
Sep 22, 2022	18.14	18.14	17.18	17.28	56,451	-0.63(-3.53%)
Sep 21, 2022	18.61	18.61	17.61	17.91	42,896	-0.18(-1.00%)
Sep 20, 2022	17.96	18.11	17.52	18.09	54,214	+0.47(+2.65%)
Sep 19, 2022	18.15	18.28	17.34	17.62	110,823	-1.50(-7.83%)
Sep 16, 2022	19.79	20.49	18.19	19.12	85,499	-0.93(-4.62%)
Sep 15, 2022	20.66	20.95	19.58	20.05	59,283	-0.72(-3.46%)
Sep 14, 2022	19.95	21.46	19.95	20.76	95,576	+0.98(+4.94%)
Sep 13, 2022	19.81	20.31	19.34	19.79	63,160	-0.03(-0.13%)
Sep 12, 2022	18.83	20.17	18.83	19.81	110,554	+1.09(+5.82%)
Sep 09, 2022	18.26	18.89	18.26	18.72	47,293	+0.84(+4.70%)
Sep 08, 2022	17.69	18.26	17.46	17.88	52,713	+0.19(+1.08%)
Sep 07, 2022	18.31	18.31	17.50	17.69	50,738	-1.00(-5.37%)
Sep 06, 2022	18.17	18.70	17.73	18.70	90,650	+1.03(+5.83%)
Sep 02, 2022	17.99	18.08	16.98	17.67	54,450	+0.27(+1.54%)