Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.205	8.290	8.094	8.094	45,448	-0.11(-1.29%)
Nov 26, 2003	8.154	8.440	8.130	8.199	208,664	+0.12(+1.49%)
Nov 25, 2003	7.958	8.088	7.937	8.079	118,431	+0.12(+1.52%)
Nov 24, 2003	7.913	8.018	7.892	7.958	149,946	+0.07(+0.84%)
Nov 21, 2003	7.837	7.847	7.768	7.892	117,104	-0.04(-0.46%)
Nov 20, 2003	7.994	7.994	7.973	7.928	60,376	-0.09(-1.13%)
Nov 19, 2003	7.837	8.018	7.837	8.018	97,531	+0.12(+1.53%)
Nov 18, 2003	7.792	7.964	7.777	7.898	142,316	+0.17(+2.14%)
Nov 17, 2003	7.762	7.765	7.732	7.732	101,180	+0.02(+0.23%)
Nov 14, 2003	7.672	7.681	7.672	7.714	54,073	+0.05(+0.67%)
Nov 13, 2003	7.672	7.672	7.596	7.663	32,178	+0.02(+0.28%)
Nov 12, 2003	7.533	7.657	7.533	7.642	113,786	+0.11(+1.48%)
Nov 11, 2003	7.536	7.536	7.509	7.530	62,367	+0.01(+0.12%)
Nov 10, 2003	7.476	7.536	7.476	7.521	82,934	+0.05(+0.60%)
Nov 07, 2003	7.452	7.503	7.452	7.476	40,803	-0.01(-0.12%)
Nov 06, 2003	7.536	7.536	7.473	7.485	58,054	-0.05(-0.60%)
Nov 05, 2003	7.566	7.566	7.500	7.530	41,135	+0.02(+0.32%)
Nov 04, 2003	7.476	7.536	7.467	7.506	77,988	-0.03(-0.40%)
Nov 03, 2003	7.530	7.536	7.530	7.536	59,049	+0.00(+0.00%)
Oct 31, 2003	7.551	7.551	7.476	7.536	89,569	-0.01(-0.16%)
Oct 30, 2003	7.578	7.578	7.518	7.548	73,977	-0.01(-0.16%)
Oct 29, 2003	7.536	7.611	7.452	7.560	128,383	-0.03(-0.40%)
Oct 28, 2003	7.657	7.657	7.536	7.590	86,584	-0.05(-0.67%)
Oct 27, 2003	7.672	7.672	7.545	7.642	80,280	+0.04(+0.56%)
Oct 24, 2003	7.596	7.672	7.539	7.599	102,839	+0.06(+0.84%)
Oct 23, 2003	7.461	7.636	7.461	7.536	142,648	+0.11(+1.42%)
Oct 22, 2003	7.400	7.536	7.385	7.431	158,571	+0.11(+1.44%)
Oct 21, 2003	7.114	7.349	7.114	7.325	234,208	+0.22(+3.10%)
Oct 20, 2003	7.012	7.111	7.012	7.105	85,257	+0.09(+1.33%)
Oct 17, 2003	6.912	7.114	6.912	7.012	96,536	+0.08(+1.13%)
Oct 16, 2003	6.933	6.939	6.813	6.933	31,183	+0.02(+0.22%)
Oct 15, 2003	6.825	6.918	6.801	6.918	94,545	-0.01(-0.13%)
Oct 14, 2003	6.870	6.933	6.858	6.927	105,161	+0.06(+0.83%)
Oct 13, 2003	6.722	6.873	6.740	6.870	73,977	+0.15(+2.20%)
Oct 10, 2003	6.602	6.767	6.602	6.722	89,569	+0.12(+1.83%)
Oct 09, 2003	6.692	6.704	6.602	6.602	120,753	-0.06(-0.91%)
Oct 08, 2003	6.707	6.707	6.647	6.662	72,982	+0.00(+0.00%)
Oct 07, 2003	6.590	6.692	6.562	6.662	184,447	+0.08(+1.14%)
Oct 06, 2003	6.614	6.638	6.586	6.586	105,161	-0.03(-0.46%)
Oct 03, 2003	6.698	6.698	6.583	6.617	158,903	-0.06(-0.90%)
Oct 02, 2003	6.451	6.707	6.448	6.677	206,673	+0.26(+3.99%)
Oct 01, 2003	6.375	6.448	6.375	6.421	107,815	+0.09(+1.43%)
Sep 30, 2003	6.180	6.360	6.119	6.330	164,542	+0.02(+0.33%)
Sep 29, 2003	6.101	6.306	6.101	6.309	203,688	+0.21(+3.41%)
Sep 26, 2003	6.164	6.180	6.065	6.101	147,624	-0.08(-1.27%)
Sep 25, 2003	6.264	6.270	6.074	6.180	405,717	-0.06(-0.97%)
Sep 24, 2003	6.177	6.255	6.167	6.240	299,560	+0.11(+1.72%)
Sep 23, 2003	6.089	6.177	5.959	6.134	383,491	+0.19(+3.19%)
Sep 22, 2003	5.878	6.074	5.869	5.944	535,096	+0.06(+1.08%)
Sep 19, 2003	6.177	6.195	5.727	5.881	1,250,658	-0.31(-5.06%)
Sep 18, 2003	6.345	6.345	6.140	6.195	200,370	-0.18(-2.79%)
Sep 17, 2003	6.451	6.451	6.330	6.372	69,997	+0.03(+0.43%)
Sep 16, 2003	6.475	6.496	6.297	6.345	94,545	-0.13(-2.00%)
Sep 15, 2003	6.397	6.481	6.288	6.475	71,324	+0.08(+1.32%)
Sep 12, 2003	6.451	6.451	6.306	6.391	83,930	-0.03(-0.47%)
Sep 11, 2003	6.460	6.505	6.409	6.421	136,344	-0.05(-0.79%)
Sep 10, 2003	6.577	6.577	6.466	6.472	129,710	-0.08(-1.29%)
Sep 09, 2003	6.415	6.580	6.394	6.556	105,161	+0.17(+2.59%)
Sep 08, 2003	6.330	6.391	6.285	6.391	86,915	+0.02(+0.28%)
Sep 05, 2003	6.375	6.375	6.324	6.372	69,665	+0.02(+0.24%)
Sep 04, 2003	6.451	6.457	6.330	6.357	136,013	-0.09(-1.40%)
Sep 03, 2003	6.385	6.457	6.345	6.448	122,080	+0.08(+1.28%)