Concord Medical Services ADR (NY: CCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.80	20.10	19.00	19.00	265	-1.60(-7.77%)
Nov 27, 2020	20.60	20.60	20.50	20.60	30	+0.30(+1.46%)
Nov 25, 2020	20.90	21.40	20.10	20.30	900	-1.50(-6.87%)
Nov 24, 2020	21.69	22.30	21.69	21.80	128	-0.65(-2.92%)
Nov 23, 2020	24.00	24.00	21.00	22.45	271	-0.35(-1.51%)
Nov 20, 2020	24.00	24.00	21.70	22.80	310	-0.10(-0.44%)
Nov 19, 2020	19.50	22.90	19.50	22.90	223	+0.36(+1.60%)
Nov 18, 2020	22.50	22.57	20.70	22.54	502	-0.56(-2.42%)
Nov 17, 2020	21.90	23.40	21.20	23.10	651	+0.00(+0.00%)
Nov 16, 2020	22.10	24.00	22.00	23.10	816	+0.00(+0.00%)
Nov 13, 2020	23.47	24.00	23.07	23.10	1,170	+0.03(+0.15%)
Nov 12, 2020	22.50	23.70	22.50	23.07	901	+0.57(+2.52%)
Nov 11, 2020	22.00	22.50	22.00	22.50	97	+1.50(+7.14%)
Nov 10, 2020	19.73	21.70	19.73	21.00	310	+0.90(+4.48%)
Nov 09, 2020	22.20	22.20	20.03	20.10	129	-1.00(-4.74%)
Nov 06, 2020	21.00	21.50	20.80	21.10	620	-0.09(-0.41%)
Nov 05, 2020	21.19	21.19	21.19	21.19	19	+0.00(+0.00%)
Nov 04, 2020	19.50	21.19	19.50	21.19	297	+0.69(+3.35%)
Nov 03, 2020	18.55	21.00	18.55	20.50	1,007	+1.60(+8.47%)
Nov 02, 2020	18.40	18.90	18.40	18.90	193	+0.40(+2.16%)
Oct 30, 2020	19.00	19.04	18.50	18.50	130	-0.90(-4.64%)
Oct 29, 2020	19.40	19.40	19.40	19.40	10	+0.70(+3.74%)
Oct 28, 2020	20.30	20.30	18.20	18.70	280	-1.37(-6.83%)
Oct 27, 2020	18.50	21.70	18.50	20.07	844	+1.67(+9.10%)
Oct 26, 2020	18.40	18.40	18.40	18.40	70	-0.30(-1.63%)
Oct 23, 2020	20.00	20.53	18.40	18.70	1,730	-2.60(-12.21%)
Oct 22, 2020	17.20	21.60	16.80	21.30	11,920	+4.00(+23.13%)
Oct 21, 2020	17.05	17.30	17.05	17.30	121	-0.20(-1.15%)
Oct 20, 2020	16.80	18.70	16.80	17.50	612	+0.50(+2.94%)
Oct 19, 2020	17.00			17.00	0	+0.00(+0.00%)
Oct 16, 2020	17.00	17.20	17.00	17.00	130	-0.10(-0.58%)
Oct 15, 2020	17.10			17.10	0	+0.00(+0.00%)
Oct 14, 2020	17.10	17.10	17.10	17.10	41	+0.00(+0.00%)
Oct 13, 2020	17.70	17.70	17.10	17.10	86	-0.25(-1.44%)
Oct 12, 2020	17.19	17.60	17.19	17.35	654	-0.15(-0.86%)
Oct 09, 2020	17.40	17.80	17.40	17.50	100	-0.67(-3.70%)
Oct 08, 2020	18.17	18.17	18.17	18.17	11	+0.00(+0.00%)
Oct 07, 2020	18.10	18.17	17.95	18.17	146	+0.07(+0.40%)
Oct 06, 2020	19.00	19.00	17.80	18.10	981	-2.27(-11.15%)
Oct 05, 2020	18.20	20.37	18.20	20.37	603	+2.32(+12.86%)
Oct 02, 2020	18.10	18.70	18.05	18.05	150	-0.75(-3.99%)
Oct 01, 2020	19.40	19.40	18.80	18.80	162	-0.95(-4.81%)
Sep 30, 2020	19.50	20.00	19.50	19.75	217	-0.06(-0.32%)
Sep 29, 2020	19.66	19.92	18.80	19.81	360	+0.06(+0.32%)
Sep 28, 2020	20.20	20.20	19.30	19.75	76	-0.75(-3.66%)
Sep 25, 2020	20.40	20.50	20.40	20.50	80	+0.50(+2.50%)
Sep 24, 2020	20.00	20.00	20.00	20.00	75	+0.10(+0.50%)
Sep 23, 2020	19.90	19.90	19.90	19.90	20	-0.70(-3.40%)
Sep 22, 2020	20.60	20.60	20.60	20.60	30	+0.00(+0.00%)
Sep 21, 2020	20.60	20.60	20.60	20.60	34	+0.20(+0.98%)
Sep 18, 2020	20.30	20.40	20.20	20.40	140	-0.20(-0.97%)
Sep 17, 2020	20.60	20.60	20.60	20.60	88	+0.00(+0.00%)
Sep 16, 2020	20.40	20.60	20.35	20.60	148	+0.00(+0.00%)
Sep 15, 2020	20.50	20.70	20.30	20.60	425	-0.60(-2.83%)
Sep 14, 2020	20.90	21.20	20.90	21.20	65	+1.00(+4.95%)
Sep 11, 2020	20.00	20.39	20.00	20.20	380	-0.11(-0.52%)
Sep 10, 2020	20.30	20.30	20.30	20.30	5	+0.00(+0.00%)
Sep 09, 2020	20.30	20.30	20.30	20.30	61	-0.09(-0.47%)
Sep 08, 2020	20.40	20.40	20.40	20.40	56	-0.60(-2.86%)
Sep 04, 2020	21.20	21.20	20.30	21.00	180	-0.10(-0.47%)
Sep 03, 2020	20.30	21.10	20.10	21.10	253	-0.60(-2.76%)
Sep 02, 2020	21.80	21.80	21.30	21.70	202	+0.30(+1.40%)