BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.53	10.53	10.45	10.51	113,800	+0.02(+0.18%)
Nov 29, 2023	10.39	10.53	10.37	10.49	94,686	+0.12(+1.17%)
Nov 28, 2023	10.29	10.38	10.27	10.37	109,075	+0.08(+0.80%)
Nov 27, 2023	10.33	10.34	10.24	10.29	111,406	-0.04(-0.38%)
Nov 24, 2023	10.20	10.38	10.20	10.33	148,362	+0.07(+0.66%)
Nov 22, 2023	10.28	10.33	10.20	10.26	95,685	-0.01(-0.09%)
Nov 21, 2023	10.23	10.29	10.19	10.27	74,989	+0.00(+0.00%)
Nov 20, 2023	10.24	10.31	10.17	10.27	94,119	+0.04(+0.38%)
Nov 17, 2023	10.23	10.33	10.18	10.23	82,827	+0.04(+0.38%)
Nov 16, 2023	10.19	10.20	10.05	10.19	88,789	+0.25(+2.54%)
Nov 15, 2023	9.967	10.01	9.896	9.938	134,054	+0.03(+0.29%)
Nov 14, 2023	9.909	10.01	9.860	9.909	184,664	+0.12(+1.27%)
Nov 13, 2023	9.862	9.862	9.774	9.784	61,485	-0.09(-0.88%)
Nov 10, 2023	9.920	9.920	9.823	9.871	41,043	+0.04(+0.39%)
Nov 09, 2023	10.01	10.01	9.803	9.832	66,476	-0.13(-1.26%)
Nov 08, 2023	9.803	9.958	9.736	9.958	106,803	+0.20(+2.09%)
Nov 07, 2023	9.600	9.764	9.600	9.755	104,174	+0.17(+1.82%)
Nov 06, 2023	9.581	9.619	9.532	9.581	64,182	-0.05(-0.50%)
Nov 03, 2023	9.561	9.687	9.561	9.629	65,837	+0.13(+1.33%)
Nov 02, 2023	9.416	9.513	9.416	9.503	88,768	+0.16(+1.76%)
Nov 01, 2023	9.183	9.348	9.181	9.338	53,081	+0.15(+1.58%)
Oct 31, 2023	9.145	9.193	9.145	9.193	63,146	+0.07(+0.74%)
Oct 30, 2023	9.096	9.174	9.096	9.125	58,909	+0.02(+0.21%)
Oct 27, 2023	9.019	9.116	9.019	9.106	62,728	+0.05(+0.53%)
Oct 26, 2023	9.009	9.096	9.009	9.058	80,373	+0.01(+0.11%)
Oct 25, 2023	9.116	9.164	9.036	9.048	106,721	-0.15(-1.58%)
Oct 24, 2023	9.154	9.271	9.154	9.193	52,949	+0.06(+0.64%)
Oct 23, 2023	9.164	9.232	9.125	9.135	71,978	-0.08(-0.84%)
Oct 20, 2023	9.280	9.324	9.193	9.213	75,904	-0.10(-1.04%)
Oct 19, 2023	9.251	9.387	9.222	9.309	204,222	+0.01(+0.10%)
Oct 18, 2023	9.309	9.338	9.261	9.300	70,496	-0.04(-0.41%)
Oct 17, 2023	9.358	9.406	9.329	9.338	79,865	-0.08(-0.88%)
Oct 16, 2023	9.513	9.513	9.377	9.421	80,467	-0.09(-0.97%)
Oct 13, 2023	9.542	9.608	9.503	9.513	55,003	+0.02(+0.18%)
Oct 12, 2023	9.573	9.592	9.476	9.495	51,004	-0.07(-0.71%)
Oct 11, 2023	9.563	9.611	9.553	9.563	201,043	+0.07(+0.71%)
Oct 10, 2023	9.466	9.534	9.466	9.495	42,713	-0.01(-0.10%)
Oct 09, 2023	9.505	9.524	9.409	9.505	37,286	+0.01(+0.10%)
Oct 06, 2023	9.428	9.505	9.370	9.495	97,069	+0.01(+0.15%)
Oct 05, 2023	9.573	9.621	9.466	9.481	65,498	-0.10(-1.06%)
Oct 04, 2023	9.621	9.667	9.544	9.582	134,211	-0.04(-0.40%)
Oct 03, 2023	9.573	9.621	9.529	9.621	75,278	+0.06(+0.61%)
Oct 02, 2023	9.573	9.679	9.495	9.563	140,110	+0.05(+0.51%)
Sep 29, 2023	9.553	9.630	9.515	9.515	90,611	+0.02(+0.20%)
Sep 28, 2023	9.495	9.573	9.476	9.495	113,322	-0.03(-0.30%)
Sep 27, 2023	9.621	9.650	9.524	9.524	65,699	-0.10(-1.00%)
Sep 26, 2023	9.746	9.746	9.621	9.621	67,563	-0.12(-1.19%)
Sep 25, 2023	9.891	9.785	9.698	9.737	84,688	-0.16(-1.66%)
Sep 22, 2023	9.910	9.949	9.893	9.901	67,564	+0.01(+0.10%)
Sep 21, 2023	9.901	9.910	9.852	9.891	75,155	-0.03(-0.29%)
Sep 20, 2023	9.881	9.949	9.881	9.920	50,433	+0.05(+0.49%)
Sep 19, 2023	9.881	9.901	9.862	9.872	60,626	-0.02(-0.20%)
Sep 18, 2023	9.843	9.939	9.843	9.891	96,991	+0.00(+0.00%)
Sep 15, 2023	9.910	9.920	9.872	9.891	57,573	-0.01(-0.10%)
Sep 14, 2023	9.910	9.959	9.862	9.901	87,214	-0.03(-0.31%)
Sep 13, 2023	9.893	9.960	9.893	9.932	78,902	+0.00(+0.00%)
Sep 12, 2023	9.932	9.960	9.912	9.932	147,203	+0.01(+0.10%)
Sep 11, 2023	10.02	10.07	9.912	9.922	167,462	-0.12(-1.24%)
Sep 08, 2023	10.07	10.10	10.03	10.05	63,540	-0.03(-0.29%)
Sep 07, 2023	10.13	10.13	10.06	10.08	72,549	-0.06(-0.57%)
Sep 06, 2023	10.21	10.21	10.11	10.13	49,370	-0.01(-0.09%)
Sep 05, 2023	10.19	10.20	10.11	10.14	82,554	-0.05(-0.47%)