BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.43	12.44	12.36	12.38	72,787	+0.01(+0.07%)
Nov 27, 2020	12.47	12.47	12.37	12.37	38,164	+0.01(+0.07%)
Nov 25, 2020	12.36	12.38	12.33	12.37	34,619	+0.06(+0.48%)
Nov 24, 2020	12.31	12.36	12.29	12.31	117,979	+0.02(+0.14%)
Nov 23, 2020	12.29	12.34	12.27	12.29	81,424	+0.01(+0.07%)
Nov 20, 2020	12.28	12.29	12.27	12.28	55,769	+0.03(+0.21%)
Nov 19, 2020	12.25	12.27	12.24	12.26	75,938	+0.08(+0.63%)
Nov 18, 2020	12.20	12.25	12.13	12.18	73,846	+0.00(+0.00%)
Nov 17, 2020	12.19	12.19	12.18	12.18	69,276	+0.01(+0.07%)
Nov 16, 2020	12.17	12.20	12.16	12.17	48,978	+0.03(+0.21%)
Nov 13, 2020	12.15	12.20	12.15	12.15	54,469	-0.02(-0.15%)
Nov 12, 2020	12.18	12.18	12.13	12.16	51,462	+0.02(+0.14%)
Nov 11, 2020	12.24	12.24	12.10	12.15	66,316	-0.03(-0.21%)
Nov 10, 2020	12.16	12.18	12.03	12.17	59,904	+0.02(+0.14%)
Nov 09, 2020	12.21	12.21	12.11	12.16	53,574	+0.08(+0.70%)
Nov 06, 2020	12.07	12.10	12.05	12.07	126,342	+0.02(+0.14%)
Nov 05, 2020	12.08	12.12	12.05	12.05	54,084	+0.01(+0.07%)
Nov 04, 2020	12.07	12.10	12.02	12.05	102,374	+0.03(+0.28%)
Nov 03, 2020	12.01	12.03	11.99	12.01	49,074	+0.03(+0.21%)
Nov 02, 2020	11.99	12.01	11.95	11.99	65,617	+0.03(+0.21%)
Oct 30, 2020	11.93	11.96	11.89	11.96	21,946	+0.03(+0.28%)
Oct 29, 2020	11.93	11.93	11.88	11.93	29,723	+0.07(+0.57%)
Oct 28, 2020	11.86	11.93	11.84	11.86	82,679	-0.02(-0.14%)
Oct 27, 2020	12.01	12.02	11.88	11.88	62,299	-0.13(-1.05%)
Oct 26, 2020	12.01	12.03	11.97	12.00	43,702	-0.02(-0.14%)
Oct 23, 2020	12.02	12.05	11.95	12.02	51,248	+0.02(+0.14%)
Oct 22, 2020	12.04	12.04	12.00	12.00	26,172	-0.02(-0.14%)
Oct 21, 2020	12.03	12.06	11.99	12.02	67,558	-0.02(-0.14%)
Oct 20, 2020	12.04	12.05	12.00	12.04	54,333	+0.00(+0.00%)
Oct 19, 2020	12.04	12.06	12.01	12.04	159,941	+0.06(+0.49%)
Oct 16, 2020	12.01	12.02	11.95	11.98	57,299	-0.03(-0.28%)
Oct 15, 2020	12.00	12.01	11.89	12.01	49,190	+0.02(+0.14%)
Oct 14, 2020	12.04	12.04	11.94	12.00	40,780	+0.08(+0.69%)
Oct 13, 2020	11.93	11.96	11.91	11.91	47,250	+0.02(+0.14%)
Oct 12, 2020	11.90	11.94	11.88	11.90	49,882	+0.04(+0.35%)
Oct 09, 2020	11.98	12.02	11.85	11.85	82,430	-0.10(-0.84%)
Oct 08, 2020	11.98	12.00	11.92	11.95	32,507	-0.01(-0.07%)
Oct 07, 2020	12.02	12.05	11.96	11.96	59,917	-0.06(-0.49%)
Oct 06, 2020	12.03	12.11	11.98	12.02	64,618	+0.01(+0.07%)
Oct 05, 2020	12.03	12.03	11.99	12.01	39,091	-0.01(-0.07%)
Oct 02, 2020	12.00	12.11	11.94	12.02	39,070	+0.03(+0.21%)
Oct 01, 2020	11.99	12.05	11.90	12.00	38,885	+0.04(+0.35%)
Sep 30, 2020	11.95	11.95	11.89	11.95	45,583	+0.03(+0.28%)
Sep 29, 2020	11.87	11.95	11.83	11.92	50,477	+0.08(+0.71%)
Sep 28, 2020	11.77	11.84	11.76	11.84	44,293	+0.09(+0.79%)
Sep 25, 2020	11.74	11.75	11.69	11.74	28,588	+0.05(+0.44%)
Sep 24, 2020	11.76	11.76	11.65	11.69	21,992	+0.02(+0.21%)
Sep 23, 2020	11.79	11.79	11.67	11.67	48,377	-0.05(-0.45%)
Sep 22, 2020	11.79	11.79	11.71	11.72	69,829	-0.10(-0.83%)
Sep 21, 2020	11.84	11.87	11.75	11.82	57,020	-0.03(-0.21%)
Sep 18, 2020	11.96	11.97	11.83	11.85	48,123	-0.06(-0.49%)
Sep 17, 2020	11.99	11.99	11.86	11.90	18,988	-0.03(-0.21%)
Sep 16, 2020	12.03	12.03	11.90	11.93	27,767	-0.04(-0.35%)
Sep 15, 2020	11.98	12.05	11.95	11.97	42,531	-0.01(-0.05%)
Sep 14, 2020	12.02	12.02	11.96	11.98	29,907	+0.02(+0.18%)
Sep 11, 2020	12.09	12.09	11.87	11.96	24,143	+0.05(+0.41%)
Sep 10, 2020	11.96	11.96	11.88	11.91	53,818	-0.01(-0.07%)
Sep 09, 2020	11.76	11.91	11.76	11.91	16,732	+0.12(+1.03%)
Sep 08, 2020	11.81	11.81	11.74	11.79	46,346	+0.03(+0.24%)
Sep 04, 2020	11.94	11.94	11.76	11.76	29,760	-0.12(-1.05%)
Sep 03, 2020	11.97	11.97	11.89	11.89	37,454	-0.09(-0.77%)
Sep 02, 2020	11.97	12.02	11.94	11.98	51,267	+0.02(+0.14%)