BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.344	9.344	9.258	9.278	102,533	-0.05(-0.50%)
Nov 27, 2015	9.351	9.351	9.324	9.324	22,394	+0.00(+0.00%)
Nov 25, 2015	9.324	9.324	9.324	9.324	76,955	+0.02(+0.21%)
Nov 24, 2015	9.291	9.411	9.258	9.305	111,962	+0.05(+0.50%)
Nov 23, 2015	9.258	9.285	9.218	9.258	65,747	+0.01(+0.07%)
Nov 20, 2015	9.225	9.252	9.205	9.252	83,816	+0.05(+0.50%)
Nov 19, 2015	9.238	9.252	9.192	9.205	61,623	-0.02(-0.22%)
Nov 18, 2015	9.218	9.258	9.205	9.225	50,550	+0.03(+0.29%)
Nov 17, 2015	9.218	9.245	9.199	9.199	72,615	-0.01(-0.14%)
Nov 16, 2015	9.212	9.238	9.205	9.212	39,396	-0.01(-0.14%)
Nov 13, 2015	9.159	9.265	9.148	9.225	108,323	+0.07(+0.72%)
Nov 12, 2015	9.106	9.179	9.093	9.159	43,873	+0.06(+0.67%)
Nov 11, 2015	9.078	9.118	9.059	9.098	100,036	-0.01(-0.14%)
Nov 10, 2015	9.032	9.111	9.026	9.111	102,321	+0.03(+0.36%)
Nov 09, 2015	9.158	9.158	9.045	9.078	91,008	-0.12(-1.29%)
Nov 06, 2015	9.210	9.210	9.144	9.197	94,312	-0.05(-0.50%)
Nov 05, 2015	9.283	9.296	9.217	9.243	101,194	-0.02(-0.21%)
Nov 04, 2015	9.303	9.303	9.246	9.263	93,171	-0.04(-0.43%)
Nov 03, 2015	9.342	9.355	9.283	9.303	142,060	+0.02(+0.21%)
Nov 02, 2015	9.283	9.289	9.263	9.283	75,962	+0.01(+0.07%)
Oct 30, 2015	9.270	9.289	9.237	9.276	34,367	+0.00(+0.00%)
Oct 29, 2015	9.283	9.289	9.230	9.276	47,734	-0.01(-0.07%)
Oct 28, 2015	9.276	9.303	9.270	9.283	14,950	+0.00(+0.00%)
Oct 27, 2015	9.276	9.289	9.256	9.283	30,449	+0.00(+0.00%)
Oct 26, 2015	9.256	9.283	9.243	9.283	40,925	+0.01(+0.14%)
Oct 23, 2015	9.210	9.270	9.210	9.270	59,115	+0.07(+0.72%)
Oct 22, 2015	9.237	9.276	9.197	9.204	35,873	-0.05(-0.50%)
Oct 21, 2015	9.190	9.250	9.171	9.250	68,361	+0.07(+0.77%)
Oct 20, 2015	9.131	9.210	9.131	9.179	99,370	+0.04(+0.45%)
Oct 19, 2015	9.158	9.158	9.125	9.138	24,632	-0.01(-0.14%)
Oct 16, 2015	9.144	9.163	9.131	9.151	38,517	+0.03(+0.36%)
Oct 15, 2015	9.144	9.171	9.105	9.118	39,371	-0.03(-0.29%)
Oct 14, 2015	9.138	9.158	9.078	9.144	53,747	+0.03(+0.36%)
Oct 13, 2015	9.118	9.118	9.065	9.111	38,499	+0.02(+0.23%)
Oct 12, 2015	9.117	9.130	9.084	9.091	34,266	+0.00(+0.00%)
Oct 09, 2015	9.091	9.097	9.084	9.091	25,777	-0.01(-0.14%)
Oct 08, 2015	9.097	9.130	9.064	9.104	88,227	+0.04(+0.43%)
Oct 07, 2015	9.077	9.095	9.051	9.064	81,913	-0.05(-0.50%)
Oct 06, 2015	9.058	9.136	9.045	9.110	63,872	+0.05(+0.58%)
Oct 05, 2015	9.084	9.084	9.032	9.058	43,086	-0.01(-0.14%)
Oct 02, 2015	9.091	9.110	9.071	9.071	31,882	-0.01(-0.07%)
Oct 01, 2015	9.091	9.116	9.077	9.077	26,551	+0.03(+0.29%)
Sep 30, 2015	9.130	9.130	9.051	9.051	57,519	-0.06(-0.65%)
Sep 29, 2015	9.064	9.117	9.064	9.110	44,524	+0.05(+0.58%)
Sep 28, 2015	9.104	9.117	9.051	9.058	63,456	-0.05(-0.50%)
Sep 25, 2015	9.077	9.110	9.058	9.104	26,166	+0.05(+0.51%)
Sep 24, 2015	9.097	9.117	9.058	9.058	33,052	-0.04(-0.43%)
Sep 23, 2015	9.097	9.110	9.084	9.097	17,658	-0.02(-0.22%)
Sep 22, 2015	9.064	9.117	9.038	9.117	30,169	+0.07(+0.72%)
Sep 21, 2015	9.071	9.084	9.051	9.051	21,342	-0.03(-0.36%)
Sep 18, 2015	8.992	9.110	8.992	9.084	80,574	+0.06(+0.65%)
Sep 17, 2015	8.940	9.025	8.894	9.025	39,227	+0.09(+1.03%)
Sep 16, 2015	8.927	8.939	8.898	8.933	34,664	+0.01(+0.07%)
Sep 15, 2015	8.953	8.955	8.920	8.927	16,155	-0.05(-0.51%)
Sep 14, 2015	8.979	9.038	8.966	8.973	50,969	-0.01(-0.07%)
Sep 11, 2015	9.051	9.071	8.979	8.979	39,009	-0.07(-0.79%)
Sep 10, 2015	9.044	9.089	9.044	9.050	56,411	-0.03(-0.29%)
Sep 09, 2015	9.057	9.076	9.037	9.076	44,151	+0.02(+0.22%)
Sep 08, 2015	8.985	9.057	8.972	9.057	63,352	+0.04(+0.43%)
Sep 04, 2015	8.939	9.018	9.018	9.018	30,651	+0.08(+0.88%)
Sep 03, 2015	8.939	8.946	8.894	8.939	36,736	+0.03(+0.37%)
Sep 02, 2015	8.920	8.939	8.894	8.907	41,634	-0.03(-0.29%)