BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.659	8.678	8.659	8.678	40,867	+0.02(+0.29%)
Nov 26, 2014	8.653	8.653	8.653	8.653	56,303	+0.01(+0.14%)
Nov 25, 2014	8.622	8.659	8.622	8.640	63,441	+0.02(+0.22%)
Nov 24, 2014	8.678	8.699	8.622	8.622	116,915	-0.04(-0.50%)
Nov 21, 2014	8.709	8.721	8.665	8.665	73,740	-0.02(-0.29%)
Nov 20, 2014	8.715	8.734	8.678	8.690	56,760	-0.01(-0.09%)
Nov 19, 2014	8.684	8.715	8.678	8.699	71,373	+0.01(+0.09%)
Nov 18, 2014	8.678	8.715	8.672	8.690	97,916	+0.02(+0.22%)
Nov 17, 2014	8.690	8.697	8.672	8.672	76,656	-0.01(-0.07%)
Nov 14, 2014	8.684	8.728	8.672	8.678	68,576	-0.02(-0.22%)
Nov 13, 2014	8.715	8.734	8.690	8.697	42,501	-0.03(-0.36%)
Nov 12, 2014	8.697	8.740	8.697	8.728	40,182	+0.03(+0.37%)
Nov 11, 2014	8.702	8.708	8.689	8.696	67,863	-0.02(-0.28%)
Nov 10, 2014	8.720	8.732	8.708	8.720	49,162	-0.02(-0.26%)
Nov 07, 2014	8.702	8.757	8.696	8.743	67,828	+0.03(+0.30%)
Nov 06, 2014	8.702	8.720	8.689	8.717	57,640	+0.01(+0.11%)
Nov 05, 2014	8.696	8.727	8.683	8.708	49,551	-0.01(-0.07%)
Nov 04, 2014	8.683	8.720	8.683	8.714	71,788	+0.02(+0.29%)
Nov 03, 2014	8.689	8.707	8.677	8.689	79,404	+0.00(+0.00%)
Oct 31, 2014	8.683	8.704	8.671	8.689	74,738	+0.00(+0.00%)
Oct 30, 2014	8.720	8.739	8.689	8.689	74,664	-0.03(-0.36%)
Oct 29, 2014	8.696	8.733	8.696	8.720	70,894	+0.02(+0.21%)
Oct 28, 2014	8.720	8.727	8.689	8.702	72,423	+0.00(+0.00%)
Oct 27, 2014	8.745	8.727	8.652	8.702	94,446	-0.02(-0.28%)
Oct 24, 2014	8.770	8.789	8.727	8.727	76,183	-0.06(-0.64%)
Oct 23, 2014	8.807	8.820	8.770	8.782	45,597	-0.01(-0.14%)
Oct 22, 2014	8.826	8.844	8.789	8.795	68,889	-0.02(-0.21%)
Oct 21, 2014	8.782	8.826	8.758	8.813	169,086	+0.02(+0.21%)
Oct 20, 2014	8.807	8.807	8.790	8.795	36,289	-0.02(-0.28%)
Oct 17, 2014	8.807	8.832	8.807	8.820	83,416	+0.01(+0.14%)
Oct 16, 2014	8.764	8.782	8.764	8.807	118,593	+0.02(+0.28%)
Oct 15, 2014	8.751	8.807	8.745	8.782	106,488	+0.03(+0.35%)
Oct 14, 2014	8.714	8.764	8.714	8.751	97,104	+0.03(+0.36%)
Oct 13, 2014	8.714	8.733	8.665	8.720	83,135	+0.02(+0.29%)
Oct 10, 2014	8.683	8.724	8.677	8.696	95,913	-0.02(-0.20%)
Oct 09, 2014	8.732	8.756	8.701	8.713	90,554	-0.01(-0.14%)
Oct 08, 2014	8.658	8.726	8.645	8.726	114,201	+0.07(+0.79%)
Oct 07, 2014	8.590	8.664	8.590	8.657	117,122	+0.07(+0.78%)
Oct 06, 2014	8.534	8.596	8.534	8.590	84,443	+0.06(+0.72%)
Oct 03, 2014	8.516	8.540	8.503	8.528	205,479	+0.01(+0.14%)
Oct 02, 2014	8.565	8.565	8.485	8.516	178,404	-0.04(-0.50%)
Oct 01, 2014	8.547	8.570	8.540	8.559	125,045	+0.02(+0.22%)
Sep 30, 2014	8.473	8.540	8.473	8.540	118,409	+0.07(+0.80%)
Sep 29, 2014	8.466	8.503	8.466	8.473	63,047	+0.02(+0.22%)
Sep 26, 2014	8.479	8.485	8.454	8.454	51,619	-0.02(-0.29%)
Sep 25, 2014	8.466	8.491	8.466	8.479	40,299	+0.01(+0.15%)
Sep 24, 2014	8.460	8.485	8.460	8.466	58,758	+0.01(+0.15%)
Sep 23, 2014	8.448	8.491	8.448	8.454	62,240	+0.00(+0.00%)
Sep 22, 2014	8.485	8.497	8.454	8.454	117,315	-0.03(-0.36%)
Sep 19, 2014	8.460	8.503	8.454	8.485	78,841	+0.01(+0.15%)
Sep 18, 2014	8.454	8.485	8.454	8.473	32,935	+0.02(+0.22%)
Sep 17, 2014	8.460	8.479	8.454	8.454	38,730	-0.02(-0.20%)
Sep 16, 2014	8.491	8.491	8.454	8.471	113,988	-0.03(-0.31%)
Sep 15, 2014	8.497	8.510	8.473	8.497	41,574	+0.02(+0.22%)
Sep 12, 2014	8.534	8.540	8.473	8.479	64,786	-0.08(-0.94%)
Sep 11, 2014	8.553	8.590	8.553	8.559	50,761	+0.01(+0.08%)
Sep 10, 2014	8.552	8.564	8.546	8.552	64,899	-0.01(-0.14%)
Sep 09, 2014	8.564	8.576	8.556	8.564	59,519	-0.01(-0.07%)
Sep 08, 2014	8.589	8.589	8.564	8.570	80,963	-0.02(-0.21%)
Sep 05, 2014	8.552	8.595	8.552	8.589	77,519	+0.04(+0.50%)
Sep 04, 2014	8.540	8.558	8.528	8.546	43,837	-0.01(-0.14%)
Sep 03, 2014	8.546	8.558	8.521	8.558	53,414	+0.02(+0.22%)